INR to PEN exchange rate API
Indian Rupee to Sol · quoted 2026-10-15
0.03572
▼ +19.82% over 2Y
1 INR = 0.03572 PEN · 1 PEN = 27.9955 INR · Get this rate via the API
1 INR buys 0.03572 PEN as of 2026-10-15, so 1 PEN buys 27.9955 INR. Over the last 2 years, INR/PEN traded between 0.03475 and 0.04505, averaged 0.03937 and fell 19.82%. The API holds daily INR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-15 | 0.044551 |
| 2024-10-16 | 0.044717 |
| 2024-10-17 | 0.044787 |
| 2024-10-18 | 0.044792 |
| 2024-10-19 | 0.044775 |
| 2024-10-20 | 0.04451 |
| 2024-10-21 | 0.044763 |
| 2024-10-22 | 0.044738 |
| 2024-10-23 | 0.044631 |
| 2024-10-24 | 0.044632 |
| 2024-10-25 | 0.044593 |
| 2024-10-26 | 0.044693 |
| 2024-10-27 | 0.044565 |
| 2024-10-28 | 0.044747 |
| 2024-10-29 | 0.044711 |
| 2024-10-30 | 0.044786 |
| 2024-10-31 | 0.044842 |
| 2024-11-01 | 0.044884 |
| 2024-11-02 | 0.044866 |
| 2024-11-03 | 0.044638 |
| 2024-11-04 | 0.044787 |
| 2024-11-05 | 0.044805 |
| 2024-11-06 | 0.044721 |
| 2024-11-07 | 0.044723 |
| 2024-11-08 | 0.044474 |
| 2024-11-09 | 0.044656 |
| 2024-11-10 | 0.044507 |
| 2024-11-11 | 0.044618 |
| 2024-11-12 | 0.044694 |
| 2024-11-13 | 0.044841 |
| 2024-11-14 | 0.044939 |
| 2024-11-15 | 0.044962 |
| 2024-11-16 | 0.045051 |
| 2024-11-17 | 0.044899 |
| 2024-11-18 | 0.045048 |
| 2024-11-19 | 0.044928 |
| 2024-11-20 | 0.044963 |
| 2024-11-21 | 0.044896 |
| 2024-11-22 | 0.044908 |
| 2024-11-23 | 0.045047 |
| 2024-11-24 | 0.044827 |
| 2024-11-25 | 0.045054 |
| 2024-11-26 | 0.044747 |
| 2024-11-27 | 0.044678 |
| 2024-11-28 | 0.044538 |
| 2024-11-29 | 0.044307 |
| 2024-11-30 | 0.044473 |
| 2024-12-01 | 0.044125 |
| 2024-12-02 | 0.044174 |
| 2024-12-03 | 0.044224 |
| 2024-12-04 | 0.044078 |
| 2024-12-05 | 0.04415 |
| 2024-12-06 | 0.044267 |
| 2024-12-07 | 0.044 |
| 2024-12-08 | 0.043803 |
| 2024-12-09 | 0.0443 |
| 2024-12-10 | 0.043907 |
| 2024-12-11 | 0.044025 |
| 2024-12-12 | 0.043937 |
| 2024-12-13 | 0.044049 |
| 2024-12-14 | 0.043942 |
| 2024-12-15 | 0.043911 |
| 2024-12-16 | 0.044128 |
| 2024-12-17 | 0.044164 |
| 2024-12-18 | 0.044123 |
| 2024-12-19 | 0.043931 |
| 2024-12-20 | 0.043766 |
| 2024-12-21 | 0.043919 |
| 2024-12-22 | 0.043624 |
| 2024-12-23 | 0.043899 |
| 2024-12-24 | 0.043829 |
| 2024-12-25 | 0.044038 |
| 2024-12-26 | 0.043841 |
| 2024-12-27 | 0.043724 |
| 2024-12-28 | 0.043521 |
| 2024-12-29 | 0.04382 |
| 2024-12-30 | 0.043774 |
| 2024-12-31 | 0.043793 |
| 2025-01-01 | 0.043939 |
| 2025-01-02 | 0.043834 |
| 2025-01-03 | 0.043752 |
| 2025-01-04 | 0.043808 |
| 2025-01-05 | 0.043809 |
| 2025-01-06 | 0.043873 |
| 2025-01-07 | 0.043817 |
| 2025-01-08 | 0.043879 |
| 2025-01-09 | 0.043989 |
| 2025-01-10 | 0.04384 |
| 2025-01-11 | 0.043782 |
| 2025-01-12 | 0.043767 |
| 2025-01-13 | 0.043473 |
| 2025-01-14 | 0.043622 |
| 2025-01-15 | 0.043673 |
| 2025-01-16 | 0.043518 |
| 2025-01-17 | 0.043427 |
| 2025-01-18 | 0.043348 |
| 2025-01-19 | 0.043151 |
| 2025-01-20 | 0.04336 |
| 2025-01-21 | 0.043152 |
| 2025-01-22 | 0.043248 |
| 2025-01-23 | 0.043086 |
| 2025-01-24 | 0.043073 |
| 2025-01-25 | 0.043163 |
| 2025-01-26 | 0.043109 |
| 2025-01-27 | 0.043038 |
| 2025-01-28 | 0.043144 |
| 2025-01-29 | 0.043119 |
| 2025-01-30 | 0.042977 |
| 2025-01-31 | 0.042942 |
| 2025-02-01 | 0.042895 |
| 2025-02-02 | 0.043018 |
| 2025-02-03 | 0.042762 |
| 2025-02-04 | 0.042606 |
| 2025-02-05 | 0.042484 |
| 2025-02-06 | 0.042412 |
| 2025-02-07 | 0.042442 |
| 2025-02-08 | 0.042286 |
| 2025-02-09 | 0.042406 |
| 2025-02-10 | 0.042464 |
| 2025-02-11 | 0.042804 |
| 2025-02-12 | 0.042737 |
| 2025-02-13 | 0.042689 |
| 2025-02-14 | 0.042832 |
| 2025-02-15 | 0.042829 |
| 2025-02-16 | 0.04264 |
| 2025-02-17 | 0.042544 |
| 2025-02-18 | 0.042533 |
| 2025-02-19 | 0.042425 |
| 2025-02-20 | 0.042594 |
| 2025-02-21 | 0.042417 |
| 2025-02-22 | 0.042458 |
| 2025-02-23 | 0.042525 |
| 2025-02-24 | 0.04242 |
| 2025-02-25 | 0.042201 |
| 2025-02-26 | 0.042218 |
| 2025-02-27 | 0.042052 |
| 2025-02-28 | 0.042054 |
| 2025-03-01 | 0.042086 |
| 2025-03-02 | 0.042556 |
| 2025-03-03 | 0.042206 |
| 2025-03-04 | 0.042354 |
| 2025-03-05 | 0.042201 |
| 2025-03-06 | 0.041964 |
| 2025-03-07 | 0.041967 |
| 2025-03-08 | 0.041949 |
| 2025-03-09 | 0.042012 |
| 2025-03-10 | 0.041915 |
| 2025-03-11 | 0.042028 |
| 2025-03-12 | 0.041974 |
| 2025-03-13 | 0.04208 |
| 2025-03-14 | 0.042193 |
| 2025-03-15 | 0.04218 |
| 2025-03-16 | 0.042072 |
| 2025-03-17 | 0.042426 |
| 2025-03-18 | 0.042177 |
| 2025-03-19 | 0.04206 |
| 2025-03-20 | 0.042079 |
| 2025-03-21 | 0.042124 |
| 2025-03-22 | 0.042186 |
| 2025-03-23 | 0.042013 |
| 2025-03-24 | 0.042417 |
| 2025-03-25 | 0.042579 |
| 2025-03-26 | 0.042507 |
| 2025-03-27 | 0.042505 |
| 2025-03-28 | 0.042593 |
| 2025-03-29 | 0.042496 |
| 2025-03-30 | 0.042766 |
| 2025-03-31 | 0.042831 |
| 2025-04-01 | 0.042831 |
| 2025-04-02 | 0.042933 |
| 2025-04-03 | 0.042889 |
| 2025-04-04 | 0.042967 |
| 2025-04-05 | 0.042766 |
| 2025-04-06 | 0.043058 |
| 2025-04-07 | 0.042812 |
| 2025-04-08 | 0.042971 |
| 2025-04-09 | 0.042903 |
| 2025-04-10 | 0.042859 |
| 2025-04-11 | 0.043078 |
| 2025-04-12 | 0.043082 |
| 2025-04-13 | 0.043309 |
| 2025-04-14 | 0.043166 |
| 2025-04-15 | 0.043435 |
| 2025-04-16 | 0.043681 |
| 2025-04-17 | 0.043629 |
| 2025-04-18 | 0.04387 |
| 2025-04-19 | 0.043746 |
| 2025-04-20 | 0.043696 |
| 2025-04-21 | 0.043799 |
| 2025-04-22 | 0.043459 |
| 2025-04-23 | 0.043344 |
| 2025-04-24 | 0.043216 |
| 2025-04-25 | 0.043043 |
| 2025-04-26 | 0.043132 |
| 2025-04-27 | 0.042946 |
| 2025-04-28 | 0.043129 |
| 2025-04-29 | 0.043111 |
| 2025-04-30 | 0.04332 |
| 2025-05-01 | 0.043318 |
| 2025-05-02 | 0.043399 |
| 2025-05-03 | 0.043477 |
| 2025-05-04 | 0.043148 |
| 2025-05-05 | 0.043395 |
| 2025-05-06 | 0.043393 |
| 2025-05-07 | 0.043045 |
| 2025-05-08 | 0.04269 |
| 2025-05-09 | 0.042525 |
| 2025-05-10 | 0.042836 |
| 2025-05-11 | 0.042771 |
| 2025-05-12 | 0.042913 |
| 2025-05-13 | 0.042796 |
| 2025-05-14 | 0.04309 |
| 2025-05-15 | 0.042911 |
| 2025-05-16 | 0.042864 |
| 2025-05-17 | 0.042893 |
| 2025-05-18 | 0.04309 |
| 2025-05-19 | 0.043157 |
| 2025-05-20 | 0.043104 |
| 2025-05-21 | 0.042999 |
| 2025-05-22 | 0.042852 |
| 2025-05-23 | 0.042813 |
| 2025-05-24 | 0.043069 |
| 2025-05-25 | 0.042918 |
| 2025-05-26 | 0.042926 |
| 2025-05-27 | 0.04279 |
| 2025-05-28 | 0.042627 |
| 2025-05-29 | 0.042534 |
| 2025-05-30 | 0.042292 |
| 2025-05-31 | 0.042617 |
| 2025-06-01 | 0.042282 |
| 2025-06-02 | 0.042309 |
| 2025-06-03 | 0.042239 |
| 2025-06-04 | 0.042199 |
| 2025-06-05 | 0.042138 |
| 2025-06-06 | 0.042285 |
| 2025-06-07 | 0.042545 |
| 2025-06-08 | 0.042527 |
| 2025-06-09 | 0.042503 |
| 2025-06-10 | 0.042427 |
| 2025-06-11 | 0.042407 |
| 2025-06-12 | 0.042389 |
| 2025-06-13 | 0.041952 |
| 2025-06-14 | 0.04201 |
| 2025-06-15 | 0.042028 |
| 2025-06-16 | 0.042002 |
| 2025-06-17 | 0.041763 |
| 2025-06-18 | 0.041764 |
| 2025-06-19 | 0.041403 |
| 2025-06-20 | 0.041419 |
| 2025-06-21 | 0.041567 |
| 2025-06-22 | 0.041567 |
| 2025-06-23 | 0.041477 |
| 2025-06-24 | 0.041624 |
| 2025-06-25 | 0.041539 |
| 2025-06-26 | 0.041596 |
| 2025-06-27 | 0.041536 |
| 2025-06-28 | 0.041511 |
| 2025-06-29 | 0.04151 |
| 2025-06-30 | 0.041319 |
| 2025-07-01 | 0.041482 |
| 2025-07-02 | 0.041501 |
| 2025-07-03 | 0.041652 |
| 2025-07-04 | 0.041582 |
| 2025-07-05 | 0.041546 |
| 2025-07-06 | 0.041519 |
| 2025-07-07 | 0.041304 |
| 2025-07-08 | 0.041552 |
| 2025-07-09 | 0.041388 |
| 2025-07-10 | 0.041278 |
| 2025-07-11 | 0.041291 |
| 2025-07-12 | 0.041417 |
| 2025-07-13 | 0.041395 |
| 2025-07-14 | 0.041295 |
| 2025-07-15 | 0.041491 |
| 2025-07-16 | 0.04141 |
| 2025-07-17 | 0.041255 |
| 2025-07-18 | 0.041054 |
| 2025-07-19 | 0.041384 |
| 2025-07-20 | 0.041386 |
| 2025-07-21 | 0.041284 |
| 2025-07-22 | 0.041144 |
| 2025-07-23 | 0.041108 |
| 2025-07-24 | 0.041113 |
| 2025-07-25 | 0.040904 |
| 2025-07-26 | 0.040922 |
| 2025-07-27 | 0.040978 |
| 2025-07-28 | 0.040774 |
| 2025-07-29 | 0.041035 |
| 2025-07-30 | 0.040573 |
| 2025-07-31 | 0.04069 |
| 2025-08-01 | 0.040918 |
| 2025-08-02 | 0.041093 |
| 2025-08-03 | 0.04096 |
| 2025-08-04 | 0.040671 |
| 2025-08-05 | 0.040619 |
| 2025-08-06 | 0.040508 |
| 2025-08-07 | 0.040569 |
| 2025-08-08 | 0.040492 |
| 2025-08-09 | 0.04018 |
| 2025-08-10 | 0.040241 |
| 2025-08-11 | 0.040151 |
| 2025-08-12 | 0.040263 |
| 2025-08-13 | 0.040269 |
| 2025-08-14 | 0.040412 |
| 2025-08-15 | 0.040837 |
| 2025-08-16 | 0.040685 |
| 2025-08-17 | 0.040613 |
| 2025-08-18 | 0.040691 |
| 2025-08-19 | 0.040779 |
| 2025-08-20 | 0.040524 |
| 2025-08-21 | 0.040067 |
| 2025-08-22 | 0.040162 |
| 2025-08-23 | 0.040176 |
| 2025-08-24 | 0.040072 |
| 2025-08-25 | 0.039933 |
| 2025-08-26 | 0.040117 |
| 2025-08-27 | 0.040059 |
| 2025-08-28 | 0.040323 |
| 2025-08-29 | 0.040171 |
| 2025-08-30 | 0.040171 |
| 2025-08-31 | 0.040046 |
| 2025-09-01 | 0.039968 |
| 2025-09-02 | 0.04008 |
| 2025-09-03 | 0.04011 |
| 2025-09-04 | 0.040049 |
| 2025-09-05 | 0.0399 |
| 2025-09-06 | 0.03993 |
| 2025-09-07 | 0.03988 |
| 2025-09-08 | 0.039944 |
| 2025-09-09 | 0.039724 |
| 2025-09-10 | 0.039675 |
| 2025-09-11 | 0.039412 |
| 2025-09-12 | 0.039477 |
| 2025-09-13 | 0.039556 |
| 2025-09-14 | 0.039531 |
| 2025-09-15 | 0.039569 |
| 2025-09-16 | 0.039613 |
| 2025-09-17 | 0.039539 |
| 2025-09-18 | 0.039444 |
| 2025-09-19 | 0.039493 |
| 2025-09-20 | 0.039563 |
| 2025-09-21 | 0.039584 |
| 2025-09-22 | 0.039491 |
| 2025-09-23 | 0.039441 |
| 2025-09-24 | 0.041456 |
| 2025-09-25 | 0.039448 |
| 2025-09-26 | 0.039493 |
| 2025-09-27 | 0.039488 |
| 2025-09-28 | 0.039386 |
| 2025-09-29 | 0.039042 |
| 2025-09-30 | 0.039024 |
| 2025-10-01 | 0.038898 |
| 2025-10-02 | 0.03903 |
| 2025-10-03 | 0.038827 |
| 2025-10-04 | 0.039019 |
| 2025-10-05 | 0.038805 |
| 2025-10-06 | 0.038766 |
| 2025-10-07 | 0.038664 |
| 2025-10-08 | 0.038601 |
| 2025-10-09 | 0.038464 |
| 2025-10-10 | 0.038568 |
| 2025-10-11 | 0.038706 |
| 2025-10-12 | 0.038539 |
| 2025-10-13 | 0.038441 |
| 2025-10-14 | 0.038381 |
| 2025-10-15 | 0.038505 |
| 2025-10-16 | 0.038337 |
| 2025-10-17 | 0.038229 |
| 2025-10-18 | 0.038387 |
| 2025-10-19 | 0.03816 |
| 2025-10-20 | 0.038173 |
| 2025-10-21 | 0.038319 |
| 2025-10-22 | 0.038266 |
| 2025-10-23 | 0.038487 |
| 2025-10-24 | 0.038391 |
| 2025-10-25 | 0.038538 |
| 2025-10-26 | 0.038291 |
| 2025-10-27 | 0.038129 |
| 2025-10-28 | 0.03822 |
| 2025-10-29 | 0.038201 |
| 2025-10-30 | 0.038039 |
| 2025-10-31 | 0.037838 |
| 2025-11-01 | 0.038146 |
| 2025-11-02 | 0.037703 |
| 2025-11-03 | 0.037791 |
| 2025-11-04 | 0.037967 |
| 2025-11-05 | 0.037824 |
| 2025-11-06 | 0.037891 |
| 2025-11-07 | 0.037857 |
| 2025-11-08 | 0.038087 |
| 2025-11-09 | 0.037833 |
| 2025-11-10 | 0.037797 |
| 2025-11-11 | 0.037716 |
| 2025-11-12 | 0.0378 |
| 2025-11-13 | 0.037745 |
| 2025-11-14 | 0.037822 |
| 2025-11-15 | 0.037962 |
| 2025-11-16 | 0.037713 |
| 2025-11-17 | 0.037756 |
| 2025-11-18 | 0.037836 |
| 2025-11-19 | 0.037988 |
| 2025-11-20 | 0.037965 |
| 2025-11-21 | 0.037586 |
| 2025-11-22 | 0.03768 |
| 2025-11-23 | 0.037532 |
| 2025-11-24 | 0.037786 |
| 2025-11-25 | 0.037652 |
| 2025-11-26 | 0.037502 |
| 2025-11-27 | 0.037434 |
| 2025-11-28 | 0.03736 |
| 2025-11-29 | 0.037631 |
| 2025-11-30 | 0.037332 |
| 2025-12-01 | 0.037433 |
| 2025-12-02 | 0.037236 |
| 2025-12-03 | 0.037095 |
| 2025-12-04 | 0.037168 |
| 2025-12-05 | 0.037233 |
| 2025-12-06 | 0.037398 |
| 2025-12-07 | 0.037133 |
| 2025-12-08 | 0.037191 |
| 2025-12-09 | 0.037211 |
| 2025-12-10 | 0.037303 |
| 2025-12-11 | 0.037068 |
| 2025-12-12 | 0.037002 |
| 2025-12-13 | 0.037187 |
| 2025-12-14 | 0.036966 |
| 2025-12-15 | 0.036926 |
| 2025-12-16 | 0.036858 |
| 2025-12-17 | 0.037064 |
| 2025-12-18 | 0.037082 |
| 2025-12-19 | 0.03733 |
| 2025-12-20 | 0.037585 |
| 2025-12-21 | 0.037331 |
| 2025-12-22 | 0.037336 |
| 2025-12-23 | 0.037379 |
| 2025-12-24 | 0.037293 |
| 2025-12-25 | 0.037476 |
| 2025-12-26 | 0.03716 |
| 2025-12-27 | 0.037441 |
| 2025-12-28 | 0.037227 |
| 2025-12-29 | 0.037244 |
| 2025-12-30 | 0.037247 |
| 2025-12-31 | 0.037201 |
| 2026-01-01 | 0.037394 |
| 2026-01-02 | 0.037043 |
| 2026-01-03 | 0.037327 |
| 2026-01-04 | 0.037028 |
| 2026-01-05 | 0.037042 |
| 2026-01-06 | 0.037107 |
| 2026-01-07 | 0.037206 |
| 2026-01-08 | 0.037184 |
| 2026-01-09 | 0.037046 |
| 2026-01-10 | 0.037234 |
| 2026-01-11 | 0.037032 |
| 2026-01-12 | 0.037064 |
| 2026-01-13 | 0.037014 |
| 2026-01-14 | 0.036989 |
| 2026-01-15 | 0.037007 |
| 2026-01-16 | 0.036823 |
| 2026-01-17 | 0.03711 |
| 2026-01-18 | 0.036786 |
| 2026-01-19 | 0.036789 |
| 2026-01-20 | 0.036705 |
| 2026-01-21 | 0.0364 |
| 2026-01-22 | 0.036422 |
| 2026-01-23 | 0.036291 |
| 2026-01-24 | 0.03669 |
| 2026-01-25 | 0.036294 |
| 2026-01-26 | 0.0363 |
| 2026-01-27 | 0.036334 |
| 2026-01-28 | 0.036124 |
| 2026-01-29 | 0.036148 |
| 2026-01-30 | 0.036367 |
| 2026-01-31 | 0.03663 |
| 2026-02-01 | 0.036464 |
| 2026-02-02 | 0.03655 |
| 2026-02-03 | 0.03708 |
| 2026-02-04 | 0.036957 |
| 2026-02-05 | 0.037083 |
| 2026-02-06 | 0.036837 |
| 2026-02-07 | 0.037182 |
| 2026-02-08 | 0.03691 |
| 2026-02-09 | 0.036839 |
| 2026-02-10 | 0.036909 |
| 2026-02-11 | 0.036675 |
| 2026-02-12 | 0.03681 |
| 2026-02-13 | 0.036785 |
| 2026-02-14 | 0.037023 |
| 2026-02-15 | 0.036822 |
| 2026-02-16 | 0.036702 |
| 2026-02-17 | 0.036678 |
| 2026-02-18 | 0.036725 |
| 2026-02-19 | 0.036681 |
| 2026-02-20 | 0.036752 |
| 2026-02-21 | 0.037058 |
| 2026-02-22 | 0.036818 |
| 2026-02-23 | 0.036732 |
| 2026-02-24 | 0.036722 |
| 2026-02-25 | 0.036696 |
| 2026-02-26 | 0.0367 |
| 2026-02-27 | 0.036632 |
| 2026-02-28 | 0.036844 |
| 2026-03-01 | 0.036661 |
| 2026-03-02 | 0.036462 |
| 2026-03-03 | 0.036811 |
| 2026-03-04 | 0.036848 |
| 2026-03-05 | 0.037318 |
| 2026-03-06 | 0.037713 |
| 2026-03-07 | 0.037852 |
| 2026-03-08 | 0.03771 |
| 2026-03-09 | 0.037605 |
| 2026-03-10 | 0.037134 |
| 2026-03-11 | 0.037093 |
| 2026-03-12 | 0.037194 |
| 2026-03-13 | 0.037185 |
| 2026-03-14 | 0.037322 |
| 2026-03-15 | 0.037197 |
| 2026-03-16 | 0.036922 |
| 2026-03-17 | 0.036756 |
| 2026-03-18 | 0.036765 |
| 2026-03-19 | 0.036844 |
| 2026-03-20 | 0.036944 |
| 2026-03-21 | 0.036952 |
| 2026-03-22 | 0.036966 |
| 2026-03-23 | 0.036941 |
| 2026-03-24 | 0.036571 |
| 2026-03-25 | 0.036668 |
| 2026-03-26 | 0.036671 |
| 2026-03-27 | 0.036622 |
| 2026-03-28 | 0.036467 |
| 2026-03-29 | 0.036571 |
| 2026-03-30 | 0.036666 |
| 2026-03-31 | 0.037005 |
| 2026-04-01 | 0.036828 |
| 2026-04-02 | 0.03699 |
| 2026-04-03 | 0.037102 |
| 2026-04-04 | 0.037232 |
| 2026-04-05 | 0.03693 |
| 2026-04-06 | 0.036544 |
| 2026-04-07 | 0.036675 |
| 2026-04-08 | 0.036495 |
| 2026-04-09 | 0.036357 |
| 2026-04-10 | 0.036265 |
| 2026-04-11 | 0.036388 |
| 2026-04-12 | 0.036195 |
| 2026-04-13 | 0.035919 |
| 2026-04-14 | 0.036203 |
| 2026-04-15 | 0.036586 |
| 2026-04-16 | 0.036652 |
| 2026-04-17 | 0.036859 |
| 2026-04-18 | 0.03711 |
| 2026-04-19 | 0.036938 |
| 2026-04-20 | 0.036802 |
| 2026-04-21 | 0.036561 |
| 2026-04-22 | 0.036507 |
| 2026-04-23 | 0.036626 |
| 2026-04-24 | 0.036705 |
| 2026-04-25 | 0.036997 |
| 2026-04-26 | 0.036711 |
| 2026-04-27 | 0.03707 |
| 2026-04-28 | 0.036991 |
| 2026-04-29 | 0.036991 |
| 2026-04-30 | 0.036885 |
| 2026-05-01 | 0.036845 |
| 2026-05-02 | 0.036963 |
| 2026-05-03 | 0.036809 |
| 2026-05-04 | 0.036773 |
| 2026-05-05 | 0.036439 |
| 2026-05-06 | 0.036415 |
| 2026-05-07 | 0.036493 |
| 2026-05-08 | 0.036222 |
| 2026-05-09 | 0.036372 |
| 2026-05-10 | 0.03627 |
| 2026-05-11 | 0.035811 |
| 2026-05-12 | 0.035691 |
| 2026-05-13 | 0.035537 |
| 2026-05-14 | 0.035495 |
| 2026-05-15 | 0.035567 |
| 2026-05-16 | 0.035754 |
| 2026-05-17 | 0.035625 |
| 2026-05-18 | 0.035401 |
| 2026-05-19 | 0.03536 |
| 2026-05-20 | 0.035035 |
| 2026-05-21 | 0.035278 |
| 2026-05-22 | 0.035532 |
| 2026-05-23 | 0.035746 |
| 2026-05-24 | 0.035579 |
| 2026-05-25 | 0.035627 |
| 2026-05-26 | 0.035561 |
| 2026-05-27 | 0.035521 |
| 2026-05-28 | 0.035467 |
| 2026-05-29 | 0.035729 |
| 2026-05-30 | 0.035794 |
| 2026-05-31 | 0.035723 |
| 2026-06-01 | 0.035757 |
| 2026-06-02 | 0.035585 |
| 2026-06-03 | 0.035514 |
| 2026-06-04 | 0.035442 |
| 2026-06-05 | 0.036166 |
| 2026-06-06 | 0.036523 |
| 2026-06-07 | 0.036167 |
| 2026-06-08 | 0.036244 |
| 2026-06-09 | 0.035172 |
| 2026-06-10 | 0.035608 |
| 2026-06-11 | 0.035185 |
| 2026-06-12 | 0.03542 |
| 2026-06-13 | 0.035737 |
| 2026-06-14 | 0.035499 |
| 2026-06-15 | 0.035534 |
| 2026-06-16 | 0.035538 |
| 2026-06-17 | 0.035553 |
| 2026-06-18 | 0.035695 |
| 2026-06-19 | 0.035649 |
| 2026-06-20 | 0.035841 |
| 2026-06-21 | 0.035669 |
| 2026-06-22 | 0.035559 |
| 2026-06-23 | 0.035748 |
| 2026-06-24 | 0.035935 |
| 2026-06-25 | 0.035932 |
| 2026-06-26 | 0.035927 |
| 2026-06-27 | 0.036238 |
| 2026-06-28 | 0.035969 |
| 2026-06-29 | 0.035884 |
| 2026-06-30 | 0.035823 |
| 2026-07-01 | 0.03567 |
| 2026-07-02 | 0.035491 |
| 2026-07-03 | 0.035497 |
| 2026-07-04 | 0.035621 |
| 2026-07-05 | 0.035538 |
| 2026-07-06 | 0.035506 |
| 2026-07-07 | 0.035659 |
| 2026-07-08 | 0.035523 |
| 2026-07-09 | 0.035455 |
| 2026-07-10 | 0.035377 |
| 2026-07-11 | 0.035511 |
| 2026-07-12 | 0.035415 |
| 2026-07-13 | 0.035404 |
| 2026-07-14 | 0.035056 |
| 2026-07-15 | 0.034964 |
| 2026-07-16 | 0.035062 |
| 2026-07-17 | 0.035179 |
| 2026-07-18 | 0.03508 |
| 2026-07-19 | 0.035154 |
| 2026-07-20 | 0.035095 |
| 2026-07-21 | 0.035124 |
| 2026-07-22 | 0.035018 |
| 2026-07-23 | 0.035011 |
| 2026-07-24 | 0.035092 |
| 2026-07-25 | 0.03526 |
| 2026-07-26 | 0.035087 |
| 2026-07-27 | 0.035268 |
| 2026-07-28 | 0.035375 |
| 2026-07-29 | 0.035407 |
| 2026-07-30 | 0.035264 |
| 2026-07-31 | 0.035429 |
| 2026-08-01 | 0.035522 |
| 2026-08-02 | 0.035446 |
| 2026-08-03 | 0.035416 |
| 2026-08-04 | 0.035349 |
| 2026-08-05 | 0.035434 |
| 2026-08-06 | 0.035346 |
| 2026-08-07 | 0.035308 |
| 2026-08-08 | 0.035449 |
| 2026-08-09 | 0.035338 |
| 2026-08-10 | 0.035228 |
| 2026-08-11 | 0.035059 |
| 2026-08-12 | 0.035056 |
| 2026-08-13 | 0.035051 |
| 2026-08-14 | 0.035062 |
| 2026-08-15 | 0.03526 |
| 2026-08-16 | 0.035144 |
| 2026-08-17 | 0.034965 |
| 2026-08-18 | 0.034923 |
| 2026-08-19 | 0.034864 |
| 2026-08-20 | 0.034852 |
| 2026-08-21 | 0.034774 |
| 2026-08-22 | 0.035045 |
| 2026-08-23 | 0.034847 |
| 2026-08-24 | 0.034753 |
| 2026-08-25 | 0.034834 |
| 2026-08-26 | 0.034847 |
| 2026-08-27 | 0.034903 |
| 2026-08-28 | 0.034969 |
| 2026-08-29 | 0.035097 |
| 2026-08-30 | 0.034989 |
| 2026-08-31 | 0.035165 |
| 2026-09-01 | 0.035215 |
| 2026-09-02 | 0.035154 |
| 2026-09-03 | 0.035361 |
| 2026-09-04 | 0.035412 |
| 2026-09-05 | 0.035504 |
| 2026-09-06 | 0.035397 |
| 2026-09-07 | 0.035394 |
| 2026-09-08 | 0.035177 |
| 2026-09-09 | 0.035101 |
| 2026-09-10 | 0.035108 |
| 2026-09-11 | 0.035047 |
| 2026-09-12 | 0.035091 |
| 2026-09-13 | 0.034977 |
| 2026-09-14 | 0.03517 |
| 2026-09-15 | 0.034986 |
| 2026-09-16 | 0.034893 |
| 2026-09-17 | 0.034851 |
| 2026-09-18 | 0.034829 |
| 2026-09-19 | 0.035151 |
| 2026-09-20 | 0.034944 |
| 2026-09-21 | 0.034817 |
| 2026-09-22 | 0.03496 |
| 2026-09-23 | 0.035192 |
| 2026-09-24 | 0.035306 |
| 2026-09-25 | 0.035517 |
| 2026-09-26 | 0.035403 |
| 2026-09-27 | 0.035363 |
| 2026-09-28 | 0.035594 |
| 2026-09-29 | 0.035707 |
| 2026-09-30 | 0.035614 |
| 2026-10-01 | 0.03567 |
| 2026-10-02 | 0.035473 |
| 2026-10-03 | 0.035701 |
| 2026-10-04 | 0.035361 |
| 2026-10-05 | 0.035464 |
| 2026-10-06 | 0.035428 |
| 2026-10-07 | 0.035463 |
| 2026-10-08 | 0.035429 |
| 2026-10-09 | 0.03548 |
| 2026-10-10 | 0.035534 |
| 2026-10-11 | 0.035395 |
| 2026-10-12 | 0.035721 |
| 2026-10-13 | 0.035927 |
| 2026-10-14 | 0.03592 |
| 2026-10-15 | 0.03572 |
High
0.04505
Low
0.03475
Average
0.03937
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/PEN API questions
How do I get the INR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/PEN rate in rates.PEN.
How far back does INR/PEN historical data go?
Daily INR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.