INR to NZD exchange rate API
Indian Rupee to New Zealand Dollar · quoted 2026-10-14
0.01865
▼ +4.69% over 2Y
1 INR = 0.01865 NZD · 1 NZD = 53.6222 INR · Get this rate via the API
1 INR buys 0.01865 NZD as of 2026-10-14, so 1 NZD buys 53.6222 INR. Over the last 2 years, INR/NZD traded between 0.01745 and 0.02095, averaged 0.01918 and fell 4.69%. The API holds daily INR/NZD rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-14 | 0.019566 |
| 2024-10-15 | 0.019538 |
| 2024-10-16 | 0.019578 |
| 2024-10-17 | 0.019603 |
| 2024-10-18 | 0.019589 |
| 2024-10-19 | 0.019593 |
| 2024-10-20 | 0.019538 |
| 2024-10-21 | 0.019639 |
| 2024-10-22 | 0.019643 |
| 2024-10-23 | 0.01979 |
| 2024-10-24 | 0.019729 |
| 2024-10-25 | 0.019801 |
| 2024-10-26 | 0.019891 |
| 2024-10-27 | 0.019816 |
| 2024-10-28 | 0.019854 |
| 2024-10-29 | 0.019958 |
| 2024-10-30 | 0.019901 |
| 2024-10-31 | 0.019914 |
| 2024-11-01 | 0.019852 |
| 2024-11-02 | 0.019937 |
| 2024-11-03 | 0.019859 |
| 2024-11-04 | 0.019839 |
| 2024-11-05 | 0.019822 |
| 2024-11-06 | 0.019956 |
| 2024-11-07 | 0.019719 |
| 2024-11-08 | 0.019771 |
| 2024-11-09 | 0.019847 |
| 2024-11-10 | 0.019776 |
| 2024-11-11 | 0.019864 |
| 2024-11-12 | 0.019922 |
| 2024-11-13 | 0.020003 |
| 2024-11-14 | 0.020185 |
| 2024-11-15 | 0.020163 |
| 2024-11-16 | 0.020191 |
| 2024-11-17 | 0.020106 |
| 2024-11-18 | 0.020276 |
| 2024-11-19 | 0.020101 |
| 2024-11-20 | 0.020141 |
| 2024-11-21 | 0.020158 |
| 2024-11-22 | 0.02027 |
| 2024-11-23 | 0.020298 |
| 2024-11-24 | 0.020194 |
| 2024-11-25 | 0.020264 |
| 2024-11-26 | 0.020248 |
| 2024-11-27 | 0.020128 |
| 2024-11-28 | 0.020114 |
| 2024-11-29 | 0.020009 |
| 2024-11-30 | 0.020063 |
| 2024-12-01 | 0.01993 |
| 2024-12-02 | 0.020046 |
| 2024-12-03 | 0.020078 |
| 2024-12-04 | 0.020225 |
| 2024-12-05 | 0.02015 |
| 2024-12-06 | 0.020212 |
| 2024-12-07 | 0.020258 |
| 2024-12-08 | 0.020143 |
| 2024-12-09 | 0.020102 |
| 2024-12-10 | 0.020237 |
| 2024-12-11 | 0.020392 |
| 2024-12-12 | 0.020342 |
| 2024-12-13 | 0.020425 |
| 2024-12-14 | 0.02046 |
| 2024-12-15 | 0.020384 |
| 2024-12-16 | 0.020408 |
| 2024-12-17 | 0.020449 |
| 2024-12-18 | 0.020528 |
| 2024-12-19 | 0.02078 |
| 2024-12-20 | 0.020726 |
| 2024-12-21 | 0.020819 |
| 2024-12-22 | 0.020722 |
| 2024-12-23 | 0.020832 |
| 2024-12-24 | 0.020817 |
| 2024-12-25 | 0.020761 |
| 2024-12-26 | 0.020777 |
| 2024-12-27 | 0.020746 |
| 2024-12-28 | 0.020796 |
| 2024-12-29 | 0.020755 |
| 2024-12-30 | 0.02069 |
| 2024-12-31 | 0.020838 |
| 2025-01-01 | 0.020883 |
| 2025-01-02 | 0.020791 |
| 2025-01-03 | 0.020791 |
| 2025-01-04 | 0.02078 |
| 2025-01-05 | 0.020749 |
| 2025-01-06 | 0.020562 |
| 2025-01-07 | 0.020555 |
| 2025-01-08 | 0.020806 |
| 2025-01-09 | 0.020816 |
| 2025-01-10 | 0.020822 |
| 2025-01-11 | 0.02088 |
| 2025-01-12 | 0.020899 |
| 2025-01-13 | 0.020763 |
| 2025-01-14 | 0.02066 |
| 2025-01-15 | 0.020649 |
| 2025-01-16 | 0.020675 |
| 2025-01-17 | 0.020667 |
| 2025-01-18 | 0.020689 |
| 2025-01-19 | 0.020656 |
| 2025-01-20 | 0.020618 |
| 2025-01-21 | 0.020522 |
| 2025-01-22 | 0.020382 |
| 2025-01-23 | 0.020435 |
| 2025-01-24 | 0.020329 |
| 2025-01-25 | 0.020327 |
| 2025-01-26 | 0.020329 |
| 2025-01-27 | 0.020316 |
| 2025-01-28 | 0.020443 |
| 2025-01-29 | 0.020474 |
| 2025-01-30 | 0.020431 |
| 2025-01-31 | 0.020435 |
| 2025-02-01 | 0.020462 |
| 2025-02-02 | 0.020595 |
| 2025-02-03 | 0.020596 |
| 2025-02-04 | 0.020461 |
| 2025-02-05 | 0.020119 |
| 2025-02-06 | 0.020181 |
| 2025-02-07 | 0.020136 |
| 2025-02-08 | 0.020123 |
| 2025-02-09 | 0.020194 |
| 2025-02-10 | 0.020223 |
| 2025-02-11 | 0.020418 |
| 2025-02-12 | 0.020411 |
| 2025-02-13 | 0.020411 |
| 2025-02-14 | 0.020209 |
| 2025-02-15 | 0.020136 |
| 2025-02-16 | 0.020127 |
| 2025-02-17 | 0.02007 |
| 2025-02-18 | 0.020184 |
| 2025-02-19 | 0.020136 |
| 2025-02-20 | 0.020156 |
| 2025-02-21 | 0.020059 |
| 2025-02-22 | 0.020094 |
| 2025-02-23 | 0.020089 |
| 2025-02-24 | 0.020065 |
| 2025-02-25 | 0.020036 |
| 2025-02-26 | 0.020163 |
| 2025-02-27 | 0.020188 |
| 2025-02-28 | 0.020422 |
| 2025-03-01 | 0.020413 |
| 2025-03-02 | 0.0204 |
| 2025-03-03 | 0.020436 |
| 2025-03-04 | 0.020349 |
| 2025-03-05 | 0.02023 |
| 2025-03-06 | 0.020008 |
| 2025-03-07 | 0.02013 |
| 2025-03-08 | 0.020106 |
| 2025-03-09 | 0.020109 |
| 2025-03-10 | 0.019977 |
| 2025-03-11 | 0.020106 |
| 2025-03-12 | 0.020074 |
| 2025-03-13 | 0.020202 |
| 2025-03-14 | 0.020054 |
| 2025-03-15 | 0.020012 |
| 2025-03-16 | 0.019986 |
| 2025-03-17 | 0.01988 |
| 2025-03-18 | 0.019868 |
| 2025-03-19 | 0.020021 |
| 2025-03-20 | 0.020198 |
| 2025-03-21 | 0.020207 |
| 2025-03-22 | 0.020293 |
| 2025-03-23 | 0.020259 |
| 2025-03-24 | 0.020414 |
| 2025-03-25 | 0.020301 |
| 2025-03-26 | 0.02029 |
| 2025-03-27 | 0.020308 |
| 2025-03-28 | 0.020406 |
| 2025-03-29 | 0.020456 |
| 2025-03-30 | 0.020459 |
| 2025-03-31 | 0.020601 |
| 2025-04-01 | 0.020567 |
| 2025-04-02 | 0.020377 |
| 2025-04-03 | 0.020127 |
| 2025-04-04 | 0.02077 |
| 2025-04-05 | 0.020906 |
| 2025-04-06 | 0.020954 |
| 2025-04-07 | 0.020892 |
| 2025-04-08 | 0.02069 |
| 2025-04-09 | 0.020763 |
| 2025-04-10 | 0.020346 |
| 2025-04-11 | 0.020039 |
| 2025-04-12 | 0.019929 |
| 2025-04-13 | 0.01992 |
| 2025-04-14 | 0.01986 |
| 2025-04-15 | 0.019643 |
| 2025-04-16 | 0.019741 |
| 2025-04-17 | 0.019705 |
| 2025-04-18 | 0.019734 |
| 2025-04-19 | 0.019712 |
| 2025-04-20 | 0.019696 |
| 2025-04-21 | 0.019565 |
| 2025-04-22 | 0.019574 |
| 2025-04-23 | 0.019555 |
| 2025-04-24 | 0.019598 |
| 2025-04-25 | 0.019648 |
| 2025-04-26 | 0.019645 |
| 2025-04-27 | 0.019631 |
| 2025-04-28 | 0.019771 |
| 2025-04-29 | 0.019732 |
| 2025-04-30 | 0.019991 |
| 2025-05-01 | 0.019981 |
| 2025-05-02 | 0.019951 |
| 2025-05-03 | 0.019905 |
| 2025-05-04 | 0.01987 |
| 2025-05-05 | 0.019816 |
| 2025-05-06 | 0.019804 |
| 2025-05-07 | 0.019709 |
| 2025-05-08 | 0.019737 |
| 2025-05-09 | 0.019874 |
| 2025-05-10 | 0.019809 |
| 2025-05-11 | 0.019783 |
| 2025-05-12 | 0.020056 |
| 2025-05-13 | 0.019886 |
| 2025-05-14 | 0.019705 |
| 2025-05-15 | 0.019903 |
| 2025-05-16 | 0.019815 |
| 2025-05-17 | 0.019868 |
| 2025-05-18 | 0.019855 |
| 2025-05-19 | 0.019796 |
| 2025-05-20 | 0.01979 |
| 2025-05-21 | 0.019683 |
| 2025-05-22 | 0.019692 |
| 2025-05-23 | 0.01969 |
| 2025-05-24 | 0.019596 |
| 2025-05-25 | 0.019592 |
| 2025-05-26 | 0.019543 |
| 2025-05-27 | 0.019672 |
| 2025-05-28 | 0.019634 |
| 2025-05-29 | 0.019603 |
| 2025-05-30 | 0.0196 |
| 2025-05-31 | 0.019611 |
| 2025-06-01 | 0.019575 |
| 2025-06-02 | 0.019458 |
| 2025-06-03 | 0.019485 |
| 2025-06-04 | 0.019355 |
| 2025-06-05 | 0.019266 |
| 2025-06-06 | 0.019354 |
| 2025-06-07 | 0.019382 |
| 2025-06-08 | 0.019372 |
| 2025-06-09 | 0.019309 |
| 2025-06-10 | 0.019306 |
| 2025-06-11 | 0.0194 |
| 2025-06-12 | 0.019319 |
| 2025-06-13 | 0.019339 |
| 2025-06-14 | 0.019321 |
| 2025-06-15 | 0.019302 |
| 2025-06-16 | 0.019193 |
| 2025-06-17 | 0.019082 |
| 2025-06-18 | 0.0192 |
| 2025-06-19 | 0.019277 |
| 2025-06-20 | 0.019279 |
| 2025-06-21 | 0.019362 |
| 2025-06-22 | 0.019389 |
| 2025-06-23 | 0.019544 |
| 2025-06-24 | 0.019272 |
| 2025-06-25 | 0.019299 |
| 2025-06-26 | 0.019278 |
| 2025-06-27 | 0.019302 |
| 2025-06-28 | 0.019311 |
| 2025-06-29 | 0.019287 |
| 2025-06-30 | 0.019226 |
| 2025-07-01 | 0.019122 |
| 2025-07-02 | 0.019267 |
| 2025-07-03 | 0.019305 |
| 2025-07-04 | 0.019316 |
| 2025-07-05 | 0.019292 |
| 2025-07-06 | 0.019299 |
| 2025-07-07 | 0.019401 |
| 2025-07-08 | 0.019423 |
| 2025-07-09 | 0.019491 |
| 2025-07-10 | 0.019394 |
| 2025-07-11 | 0.019395 |
| 2025-07-12 | 0.019382 |
| 2025-07-13 | 0.019391 |
| 2025-07-14 | 0.019412 |
| 2025-07-15 | 0.019442 |
| 2025-07-16 | 0.019571 |
| 2025-07-17 | 0.019651 |
| 2025-07-18 | 0.019424 |
| 2025-07-19 | 0.019468 |
| 2025-07-20 | 0.019471 |
| 2025-07-21 | 0.019406 |
| 2025-07-22 | 0.019413 |
| 2025-07-23 | 0.019152 |
| 2025-07-24 | 0.019128 |
| 2025-07-25 | 0.019222 |
| 2025-07-26 | 0.019213 |
| 2025-07-27 | 0.019204 |
| 2025-07-28 | 0.019287 |
| 2025-07-29 | 0.019366 |
| 2025-07-30 | 0.019227 |
| 2025-07-31 | 0.019318 |
| 2025-08-01 | 0.019496 |
| 2025-08-02 | 0.019386 |
| 2025-08-03 | 0.019374 |
| 2025-08-04 | 0.019279 |
| 2025-08-05 | 0.019323 |
| 2025-08-06 | 0.019222 |
| 2025-08-07 | 0.0192 |
| 2025-08-08 | 0.019167 |
| 2025-08-09 | 0.019141 |
| 2025-08-10 | 0.019159 |
| 2025-08-11 | 0.019218 |
| 2025-08-12 | 0.019259 |
| 2025-08-13 | 0.019108 |
| 2025-08-14 | 0.019193 |
| 2025-08-15 | 0.019287 |
| 2025-08-16 | 0.019293 |
| 2025-08-17 | 0.019258 |
| 2025-08-18 | 0.019279 |
| 2025-08-19 | 0.019376 |
| 2025-08-20 | 0.019701 |
| 2025-08-21 | 0.019677 |
| 2025-08-22 | 0.01966 |
| 2025-08-23 | 0.019514 |
| 2025-08-24 | 0.019514 |
| 2025-08-25 | 0.019457 |
| 2025-08-26 | 0.019488 |
| 2025-08-27 | 0.019553 |
| 2025-08-28 | 0.019433 |
| 2025-08-29 | 0.01927 |
| 2025-08-30 | 0.019252 |
| 2025-08-31 | 0.019219 |
| 2025-09-01 | 0.019224 |
| 2025-09-02 | 0.01931 |
| 2025-09-03 | 0.019357 |
| 2025-09-04 | 0.019378 |
| 2025-09-05 | 0.019279 |
| 2025-09-06 | 0.019241 |
| 2025-09-07 | 0.019227 |
| 2025-09-08 | 0.019139 |
| 2025-09-09 | 0.019064 |
| 2025-09-10 | 0.019099 |
| 2025-09-11 | 0.019077 |
| 2025-09-12 | 0.019047 |
| 2025-09-13 | 0.019016 |
| 2025-09-14 | 0.019005 |
| 2025-09-15 | 0.019016 |
| 2025-09-16 | 0.019006 |
| 2025-09-17 | 0.019026 |
| 2025-09-18 | 0.019233 |
| 2025-09-19 | 0.019358 |
| 2025-09-20 | 0.019377 |
| 2025-09-21 | 0.019356 |
| 2025-09-22 | 0.019331 |
| 2025-09-23 | 0.019211 |
| 2025-09-24 | 0.019311 |
| 2025-09-25 | 0.019402 |
| 2025-09-26 | 0.019562 |
| 2025-09-27 | 0.019526 |
| 2025-09-28 | 0.019499 |
| 2025-09-29 | 0.019482 |
| 2025-09-30 | 0.01943 |
| 2025-10-01 | 0.019403 |
| 2025-10-02 | 0.019335 |
| 2025-10-03 | 0.019314 |
| 2025-10-04 | 0.019322 |
| 2025-10-05 | 0.019331 |
| 2025-10-06 | 0.019348 |
| 2025-10-07 | 0.019403 |
| 2025-10-08 | 0.019506 |
| 2025-10-09 | 0.019492 |
| 2025-10-10 | 0.019596 |
| 2025-10-11 | 0.019694 |
| 2025-10-12 | 0.019667 |
| 2025-10-13 | 0.019706 |
| 2025-10-14 | 0.019797 |
| 2025-10-15 | 0.019844 |
| 2025-10-16 | 0.019827 |
| 2025-10-17 | 0.019827 |
| 2025-10-18 | 0.019852 |
| 2025-10-19 | 0.019781 |
| 2025-10-20 | 0.019862 |
| 2025-10-21 | 0.019868 |
| 2025-10-22 | 0.019703 |
| 2025-10-23 | 0.019824 |
| 2025-10-24 | 0.019825 |
| 2025-10-25 | 0.019806 |
| 2025-10-26 | 0.019714 |
| 2025-10-27 | 0.019652 |
| 2025-10-28 | 0.019642 |
| 2025-10-29 | 0.019596 |
| 2025-10-30 | 0.019678 |
| 2025-10-31 | 0.019717 |
| 2025-11-01 | 0.019668 |
| 2025-11-02 | 0.019638 |
| 2025-11-03 | 0.019719 |
| 2025-11-04 | 0.019913 |
| 2025-11-05 | 0.019976 |
| 2025-11-06 | 0.019924 |
| 2025-11-07 | 0.020063 |
| 2025-11-08 | 0.020052 |
| 2025-11-09 | 0.020002 |
| 2025-11-10 | 0.019989 |
| 2025-11-11 | 0.019992 |
| 2025-11-12 | 0.01992 |
| 2025-11-13 | 0.0199 |
| 2025-11-14 | 0.019837 |
| 2025-11-15 | 0.019848 |
| 2025-11-16 | 0.019804 |
| 2025-11-17 | 0.019922 |
| 2025-11-18 | 0.019931 |
| 2025-11-19 | 0.02008 |
| 2025-11-20 | 0.020077 |
| 2025-11-21 | 0.01991 |
| 2025-11-22 | 0.019879 |
| 2025-11-23 | 0.019817 |
| 2025-11-24 | 0.019949 |
| 2025-11-25 | 0.019996 |
| 2025-11-26 | 0.019749 |
| 2025-11-27 | 0.019575 |
| 2025-11-28 | 0.019564 |
| 2025-11-29 | 0.019537 |
| 2025-11-30 | 0.019458 |
| 2025-12-01 | 0.019425 |
| 2025-12-02 | 0.019425 |
| 2025-12-03 | 0.019287 |
| 2025-12-04 | 0.019301 |
| 2025-12-05 | 0.019247 |
| 2025-12-06 | 0.019243 |
| 2025-12-07 | 0.019199 |
| 2025-12-08 | 0.019181 |
| 2025-12-09 | 0.019235 |
| 2025-12-10 | 0.01924 |
| 2025-12-11 | 0.019049 |
| 2025-12-12 | 0.019011 |
| 2025-12-13 | 0.019031 |
| 2025-12-14 | 0.018994 |
| 2025-12-15 | 0.019024 |
| 2025-12-16 | 0.019002 |
| 2025-12-17 | 0.019158 |
| 2025-12-18 | 0.019213 |
| 2025-12-19 | 0.019428 |
| 2025-12-20 | 0.019395 |
| 2025-12-21 | 0.01935 |
| 2025-12-22 | 0.019263 |
| 2025-12-23 | 0.019127 |
| 2025-12-24 | 0.019094 |
| 2025-12-25 | 0.019062 |
| 2025-12-26 | 0.019026 |
| 2025-12-27 | 0.019075 |
| 2025-12-28 | 0.019033 |
| 2025-12-29 | 0.019186 |
| 2025-12-30 | 0.019206 |
| 2025-12-31 | 0.019299 |
| 2026-01-01 | 0.019334 |
| 2026-01-02 | 0.019217 |
| 2026-01-03 | 0.019261 |
| 2026-01-04 | 0.0192 |
| 2026-01-05 | 0.019271 |
| 2026-01-06 | 0.019169 |
| 2026-01-07 | 0.019241 |
| 2026-01-08 | 0.019347 |
| 2026-01-09 | 0.019364 |
| 2026-01-10 | 0.019323 |
| 2026-01-11 | 0.019307 |
| 2026-01-12 | 0.019228 |
| 2026-01-13 | 0.01924 |
| 2026-01-14 | 0.019297 |
| 2026-01-15 | 0.019288 |
| 2026-01-16 | 0.019145 |
| 2026-01-17 | 0.019158 |
| 2026-01-18 | 0.019125 |
| 2026-01-19 | 0.019014 |
| 2026-01-20 | 0.01884 |
| 2026-01-21 | 0.018608 |
| 2026-01-22 | 0.018569 |
| 2026-01-23 | 0.018407 |
| 2026-01-24 | 0.018349 |
| 2026-01-25 | 0.018253 |
| 2026-01-26 | 0.018301 |
| 2026-01-27 | 0.018215 |
| 2026-01-28 | 0.018038 |
| 2026-01-29 | 0.017897 |
| 2026-01-30 | 0.01794 |
| 2026-01-31 | 0.018113 |
| 2026-02-01 | 0.018049 |
| 2026-02-02 | 0.018175 |
| 2026-02-03 | 0.018362 |
| 2026-02-04 | 0.018341 |
| 2026-02-05 | 0.018467 |
| 2026-02-06 | 0.018398 |
| 2026-02-07 | 0.018355 |
| 2026-02-08 | 0.018317 |
| 2026-02-09 | 0.018254 |
| 2026-02-10 | 0.018281 |
| 2026-02-11 | 0.018147 |
| 2026-02-12 | 0.01821 |
| 2026-02-13 | 0.018322 |
| 2026-02-14 | 0.018288 |
| 2026-02-15 | 0.018249 |
| 2026-02-16 | 0.018243 |
| 2026-02-17 | 0.018295 |
| 2026-02-18 | 0.018366 |
| 2026-02-19 | 0.018405 |
| 2026-02-20 | 0.018467 |
| 2026-02-21 | 0.018445 |
| 2026-02-22 | 0.018381 |
| 2026-02-23 | 0.018438 |
| 2026-02-24 | 0.018473 |
| 2026-02-25 | 0.018407 |
| 2026-02-26 | 0.018358 |
| 2026-02-27 | 0.01835 |
| 2026-02-28 | 0.018304 |
| 2026-03-01 | 0.018373 |
| 2026-03-02 | 0.018365 |
| 2026-03-03 | 0.018408 |
| 2026-03-04 | 0.018341 |
| 2026-03-05 | 0.018429 |
| 2026-03-06 | 0.018542 |
| 2026-03-07 | 0.018435 |
| 2026-03-08 | 0.01849 |
| 2026-03-09 | 0.018343 |
| 2026-03-10 | 0.018305 |
| 2026-03-11 | 0.018354 |
| 2026-03-12 | 0.018396 |
| 2026-03-13 | 0.018572 |
| 2026-03-14 | 0.018704 |
| 2026-03-15 | 0.018656 |
| 2026-03-16 | 0.018555 |
| 2026-03-17 | 0.01849 |
| 2026-03-18 | 0.018499 |
| 2026-03-19 | 0.018481 |
| 2026-03-20 | 0.018232 |
| 2026-03-21 | 0.01819 |
| 2026-03-22 | 0.018293 |
| 2026-03-23 | 0.018349 |
| 2026-03-24 | 0.018231 |
| 2026-03-25 | 0.018292 |
| 2026-03-26 | 0.018376 |
| 2026-03-27 | 0.018333 |
| 2026-03-28 | 0.018348 |
| 2026-03-29 | 0.01833 |
| 2026-03-30 | 0.01845 |
| 2026-03-31 | 0.018595 |
| 2026-04-01 | 0.01854 |
| 2026-04-02 | 0.018817 |
| 2026-04-03 | 0.018941 |
| 2026-04-04 | 0.018954 |
| 2026-04-05 | 0.018871 |
| 2026-04-06 | 0.018772 |
| 2026-04-07 | 0.018854 |
| 2026-04-08 | 0.018577 |
| 2026-04-09 | 0.018489 |
| 2026-04-10 | 0.018417 |
| 2026-04-11 | 0.018406 |
| 2026-04-12 | 0.018461 |
| 2026-04-13 | 0.018414 |
| 2026-04-14 | 0.018211 |
| 2026-04-15 | 0.01815 |
| 2026-04-16 | 0.018192 |
| 2026-04-17 | 0.018293 |
| 2026-04-18 | 0.018362 |
| 2026-04-19 | 0.018333 |
| 2026-04-20 | 0.018275 |
| 2026-04-21 | 0.018092 |
| 2026-04-22 | 0.01805 |
| 2026-04-23 | 0.018046 |
| 2026-04-24 | 0.018062 |
| 2026-04-25 | 0.018104 |
| 2026-04-26 | 0.018068 |
| 2026-04-27 | 0.017936 |
| 2026-04-28 | 0.018025 |
| 2026-04-29 | 0.017995 |
| 2026-04-30 | 0.017968 |
| 2026-05-01 | 0.017801 |
| 2026-05-02 | 0.01787 |
| 2026-05-03 | 0.017813 |
| 2026-05-04 | 0.017862 |
| 2026-05-05 | 0.01785 |
| 2026-05-06 | 0.017713 |
| 2026-05-07 | 0.017745 |
| 2026-05-08 | 0.017758 |
| 2026-05-09 | 0.017748 |
| 2026-05-10 | 0.017747 |
| 2026-05-11 | 0.017643 |
| 2026-05-12 | 0.017587 |
| 2026-05-13 | 0.01762 |
| 2026-05-14 | 0.017609 |
| 2026-05-15 | 0.017839 |
| 2026-05-16 | 0.017831 |
| 2026-05-17 | 0.017808 |
| 2026-05-18 | 0.017694 |
| 2026-05-19 | 0.017721 |
| 2026-05-20 | 0.017665 |
| 2026-05-21 | 0.017745 |
| 2026-05-22 | 0.017859 |
| 2026-05-23 | 0.017864 |
| 2026-05-24 | 0.017777 |
| 2026-05-25 | 0.017874 |
| 2026-05-26 | 0.017888 |
| 2026-05-27 | 0.017756 |
| 2026-05-28 | 0.017732 |
| 2026-05-29 | 0.017619 |
| 2026-05-30 | 0.017586 |
| 2026-05-31 | 0.017581 |
| 2026-06-01 | 0.017678 |
| 2026-06-02 | 0.017676 |
| 2026-06-03 | 0.017718 |
| 2026-06-04 | 0.01775 |
| 2026-06-05 | 0.01792 |
| 2026-06-06 | 0.018152 |
| 2026-06-07 | 0.018118 |
| 2026-06-08 | 0.017919 |
| 2026-06-09 | 0.017952 |
| 2026-06-10 | 0.018083 |
| 2026-06-11 | 0.018047 |
| 2026-06-12 | 0.018051 |
| 2026-06-13 | 0.01802 |
| 2026-06-14 | 0.017927 |
| 2026-06-15 | 0.018085 |
| 2026-06-16 | 0.018156 |
| 2026-06-17 | 0.018208 |
| 2026-06-18 | 0.018396 |
| 2026-06-19 | 0.018459 |
| 2026-06-20 | 0.01847 |
| 2026-06-21 | 0.018432 |
| 2026-06-22 | 0.018429 |
| 2026-06-23 | 0.018591 |
| 2026-06-24 | 0.018718 |
| 2026-06-25 | 0.018787 |
| 2026-06-26 | 0.01875 |
| 2026-06-27 | 0.01877 |
| 2026-06-28 | 0.018722 |
| 2026-06-29 | 0.018708 |
| 2026-06-30 | 0.018669 |
| 2026-07-01 | 0.01851 |
| 2026-07-02 | 0.018484 |
| 2026-07-03 | 0.018393 |
| 2026-07-04 | 0.018344 |
| 2026-07-05 | 0.018353 |
| 2026-07-06 | 0.018437 |
| 2026-07-07 | 0.0185 |
| 2026-07-08 | 0.01837 |
| 2026-07-09 | 0.018258 |
| 2026-07-10 | 0.018178 |
| 2026-07-11 | 0.018162 |
| 2026-07-12 | 0.018163 |
| 2026-07-13 | 0.018098 |
| 2026-07-14 | 0.017919 |
| 2026-07-15 | 0.017858 |
| 2026-07-16 | 0.017723 |
| 2026-07-17 | 0.017809 |
| 2026-07-18 | 0.017709 |
| 2026-07-19 | 0.017758 |
| 2026-07-20 | 0.017713 |
| 2026-07-21 | 0.017776 |
| 2026-07-22 | 0.017798 |
| 2026-07-23 | 0.017894 |
| 2026-07-24 | 0.017891 |
| 2026-07-25 | 0.0179 |
| 2026-07-26 | 0.01784 |
| 2026-07-27 | 0.017999 |
| 2026-07-28 | 0.018073 |
| 2026-07-29 | 0.018106 |
| 2026-07-30 | 0.017891 |
| 2026-07-31 | 0.017881 |
| 2026-08-01 | 0.017828 |
| 2026-08-02 | 0.017754 |
| 2026-08-03 | 0.017855 |
| 2026-08-04 | 0.017816 |
| 2026-08-05 | 0.017906 |
| 2026-08-06 | 0.01785 |
| 2026-08-07 | 0.017888 |
| 2026-08-08 | 0.017835 |
| 2026-08-09 | 0.017786 |
| 2026-08-10 | 0.01781 |
| 2026-08-11 | 0.017819 |
| 2026-08-12 | 0.017875 |
| 2026-08-13 | 0.017927 |
| 2026-08-14 | 0.017794 |
| 2026-08-15 | 0.017755 |
| 2026-08-16 | 0.017747 |
| 2026-08-17 | 0.017677 |
| 2026-08-18 | 0.017759 |
| 2026-08-19 | 0.017761 |
| 2026-08-20 | 0.017582 |
| 2026-08-21 | 0.017453 |
| 2026-08-22 | 0.017476 |
| 2026-08-23 | 0.01746 |
| 2026-08-24 | 0.017519 |
| 2026-08-25 | 0.017566 |
| 2026-08-26 | 0.017586 |
| 2026-08-27 | 0.017586 |
| 2026-08-28 | 0.017634 |
| 2026-08-29 | 0.017707 |
| 2026-08-30 | 0.017687 |
| 2026-08-31 | 0.017758 |
| 2026-09-01 | 0.017877 |
| 2026-09-02 | 0.018068 |
| 2026-09-03 | 0.018022 |
| 2026-09-04 | 0.017989 |
| 2026-09-05 | 0.018009 |
| 2026-09-06 | 0.017977 |
| 2026-09-07 | 0.018011 |
| 2026-09-08 | 0.018048 |
| 2026-09-09 | 0.017959 |
| 2026-09-10 | 0.017985 |
| 2026-09-11 | 0.017978 |
| 2026-09-12 | 0.017991 |
| 2026-09-13 | 0.017971 |
| 2026-09-14 | 0.01813 |
| 2026-09-15 | 0.0181 |
| 2026-09-16 | 0.018083 |
| 2026-09-17 | 0.018151 |
| 2026-09-18 | 0.018264 |
| 2026-09-19 | 0.018209 |
| 2026-09-20 | 0.018198 |
| 2026-09-21 | 0.018197 |
| 2026-09-22 | 0.018254 |
| 2026-09-23 | 0.018351 |
| 2026-09-24 | 0.01838 |
| 2026-09-25 | 0.018403 |
| 2026-09-26 | 0.018443 |
| 2026-09-27 | 0.01841 |
| 2026-09-28 | 0.018378 |
| 2026-09-29 | 0.018419 |
| 2026-09-30 | 0.018484 |
| 2026-10-01 | 0.018488 |
| 2026-10-02 | 0.018499 |
| 2026-10-03 | 0.018515 |
| 2026-10-04 | 0.018426 |
| 2026-10-05 | 0.018572 |
| 2026-10-06 | 0.018461 |
| 2026-10-07 | 0.018477 |
| 2026-10-08 | 0.018486 |
| 2026-10-09 | 0.018414 |
| 2026-10-10 | 0.018445 |
| 2026-10-11 | 0.018383 |
| 2026-10-12 | 0.018646 |
| 2026-10-13 | 0.018696 |
| 2026-10-14 | 0.018649 |
High
0.02095
Low
0.01745
Average
0.01918
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/NZD API questions
How do I get the INR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/NZD rate in rates.NZD.
How far back does INR/NZD historical data go?
Daily INR/NZD rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.