INR to NPR exchange rate API
Indian Rupee to Nepalese Rupee · quoted 2026-10-15
1.5922
▼ +0.56% over 2Y
1 INR = 1.5922 NPR · 1 NPR = 0.62805 INR · Get this rate via the API
1 INR buys 1.5922 NPR as of 2026-10-15, so 1 NPR buys 0.62805 INR. Over the last 2 years, INR/NPR traded between 1.5775 and 1.6154, averaged 1.5999 and fell 0.56%. The API holds daily INR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-15 | 1.601245 |
| 2024-10-16 | 1.601688 |
| 2024-10-17 | 1.600227 |
| 2024-10-18 | 1.600588 |
| 2024-10-19 | 1.600749 |
| 2024-10-20 | 1.595767 |
| 2024-10-21 | 1.600465 |
| 2024-10-22 | 1.600881 |
| 2024-10-23 | 1.601112 |
| 2024-10-24 | 1.600261 |
| 2024-10-25 | 1.600471 |
| 2024-10-26 | 1.60075 |
| 2024-10-27 | 1.595856 |
| 2024-10-28 | 1.600829 |
| 2024-10-29 | 1.601072 |
| 2024-10-30 | 1.600239 |
| 2024-10-31 | 1.600963 |
| 2024-11-01 | 1.601459 |
| 2024-11-02 | 1.600749 |
| 2024-11-03 | 1.594254 |
| 2024-11-04 | 1.599718 |
| 2024-11-05 | 1.601335 |
| 2024-11-06 | 1.598268 |
| 2024-11-07 | 1.600417 |
| 2024-11-08 | 1.601299 |
| 2024-11-09 | 1.600749 |
| 2024-11-10 | 1.594549 |
| 2024-11-11 | 1.600534 |
| 2024-11-12 | 1.601207 |
| 2024-11-13 | 1.600832 |
| 2024-11-14 | 1.599988 |
| 2024-11-15 | 1.602206 |
| 2024-11-16 | 1.600749 |
| 2024-11-17 | 1.595166 |
| 2024-11-18 | 1.601247 |
| 2024-11-19 | 1.600211 |
| 2024-11-20 | 1.601334 |
| 2024-11-21 | 1.599452 |
| 2024-11-22 | 1.601668 |
| 2024-11-23 | 1.600749 |
| 2024-11-24 | 1.595587 |
| 2024-11-25 | 1.602946 |
| 2024-11-26 | 1.601658 |
| 2024-11-27 | 1.599476 |
| 2024-11-28 | 1.60016 |
| 2024-11-29 | 1.599024 |
| 2024-11-30 | 1.600749 |
| 2024-12-01 | 1.595013 |
| 2024-12-02 | 1.598241 |
| 2024-12-03 | 1.602943 |
| 2024-12-04 | 1.599651 |
| 2024-12-05 | 1.601882 |
| 2024-12-06 | 1.600714 |
| 2024-12-07 | 1.60075 |
| 2024-12-08 | 1.594162 |
| 2024-12-09 | 1.597443 |
| 2024-12-10 | 1.600041 |
| 2024-12-11 | 1.601449 |
| 2024-12-12 | 1.599961 |
| 2024-12-13 | 1.602101 |
| 2024-12-14 | 1.600749 |
| 2024-12-15 | 1.594115 |
| 2024-12-16 | 1.599521 |
| 2024-12-17 | 1.600186 |
| 2024-12-18 | 1.600485 |
| 2024-12-19 | 1.599718 |
| 2024-12-20 | 1.59259 |
| 2024-12-21 | 1.60075 |
| 2024-12-22 | 1.593508 |
| 2024-12-23 | 1.598395 |
| 2024-12-24 | 1.599929 |
| 2024-12-25 | 1.60075 |
| 2024-12-26 | 1.598944 |
| 2024-12-27 | 1.59535 |
| 2024-12-28 | 1.60075 |
| 2024-12-29 | 1.597684 |
| 2024-12-30 | 1.599108 |
| 2024-12-31 | 1.599535 |
| 2025-01-01 | 1.600749 |
| 2025-01-02 | 1.598459 |
| 2025-01-03 | 1.601615 |
| 2025-01-04 | 1.60075 |
| 2025-01-05 | 1.59915 |
| 2025-01-06 | 1.60389 |
| 2025-01-07 | 1.601152 |
| 2025-01-08 | 1.599066 |
| 2025-01-09 | 1.601915 |
| 2025-01-10 | 1.598378 |
| 2025-01-11 | 1.600749 |
| 2025-01-12 | 1.60182 |
| 2025-01-13 | 1.59028 |
| 2025-01-14 | 1.601567 |
| 2025-01-15 | 1.603453 |
| 2025-01-16 | 1.597702 |
| 2025-01-17 | 1.599554 |
| 2025-01-18 | 1.600749 |
| 2025-01-19 | 1.598878 |
| 2025-01-20 | 1.602268 |
| 2025-01-21 | 1.595205 |
| 2025-01-22 | 1.603029 |
| 2025-01-23 | 1.601744 |
| 2025-01-24 | 1.604326 |
| 2025-01-25 | 1.600749 |
| 2025-01-26 | 1.598618 |
| 2025-01-27 | 1.599832 |
| 2025-01-28 | 1.598804 |
| 2025-01-29 | 1.60115 |
| 2025-01-30 | 1.600425 |
| 2025-01-31 | 1.60173 |
| 2025-02-01 | 1.600749 |
| 2025-02-02 | 1.598985 |
| 2025-02-03 | 1.595589 |
| 2025-02-04 | 1.598961 |
| 2025-02-05 | 1.596411 |
| 2025-02-06 | 1.5968 |
| 2025-02-07 | 1.601843 |
| 2025-02-08 | 1.60075 |
| 2025-02-09 | 1.601946 |
| 2025-02-10 | 1.604335 |
| 2025-02-11 | 1.615431 |
| 2025-02-12 | 1.598702 |
| 2025-02-13 | 1.600056 |
| 2025-02-14 | 1.601555 |
| 2025-02-15 | 1.60075 |
| 2025-02-16 | 1.597719 |
| 2025-02-17 | 1.596736 |
| 2025-02-18 | 1.59982 |
| 2025-02-19 | 1.601516 |
| 2025-02-20 | 1.606092 |
| 2025-02-21 | 1.599601 |
| 2025-02-22 | 1.60075 |
| 2025-02-23 | 1.598837 |
| 2025-02-24 | 1.598904 |
| 2025-02-25 | 1.592195 |
| 2025-02-26 | 1.599641 |
| 2025-02-27 | 1.600188 |
| 2025-02-28 | 1.599543 |
| 2025-03-01 | 1.600749 |
| 2025-03-02 | 1.599742 |
| 2025-03-03 | 1.60198 |
| 2025-03-04 | 1.603973 |
| 2025-03-05 | 1.604775 |
| 2025-03-06 | 1.597565 |
| 2025-03-07 | 1.602508 |
| 2025-03-08 | 1.60075 |
| 2025-03-09 | 1.59894 |
| 2025-03-10 | 1.594952 |
| 2025-03-11 | 1.604091 |
| 2025-03-12 | 1.600929 |
| 2025-03-13 | 1.603326 |
| 2025-03-14 | 1.601205 |
| 2025-03-15 | 1.60075 |
| 2025-03-16 | 1.598468 |
| 2025-03-17 | 1.603616 |
| 2025-03-18 | 1.602947 |
| 2025-03-19 | 1.606134 |
| 2025-03-20 | 1.600177 |
| 2025-03-21 | 1.606646 |
| 2025-03-22 | 1.600749 |
| 2025-03-23 | 1.600212 |
| 2025-03-25 | 1.598348 |
| 2025-03-26 | 1.600446 |
| 2025-03-27 | 1.602896 |
| 2025-03-28 | 1.603645 |
| 2025-03-29 | 1.600749 |
| 2025-03-30 | 1.600108 |
| 2025-03-31 | 1.602693 |
| 2025-04-01 | 1.597851 |
| 2025-04-02 | 1.602624 |
| 2025-04-03 | 1.608823 |
| 2025-04-04 | 1.599366 |
| 2025-04-05 | 1.60075 |
| 2025-04-06 | 1.602412 |
| 2025-04-07 | 1.60226 |
| 2025-04-08 | 1.595292 |
| 2025-04-09 | 1.592962 |
| 2025-04-10 | 1.606088 |
| 2025-04-11 | 1.600007 |
| 2025-04-12 | 1.600749 |
| 2025-04-13 | 1.599565 |
| 2025-04-14 | 1.601718 |
| 2025-04-15 | 1.602765 |
| 2025-04-16 | 1.602561 |
| 2025-04-17 | 1.604926 |
| 2025-04-18 | 1.601979 |
| 2025-04-19 | 1.600749 |
| 2025-04-20 | 1.600299 |
| 2025-04-21 | 1.600297 |
| 2025-04-22 | 1.600146 |
| 2025-04-23 | 1.597561 |
| 2025-04-24 | 1.603758 |
| 2025-04-25 | 1.598502 |
| 2025-04-26 | 1.60075 |
| 2025-04-27 | 1.599145 |
| 2025-04-28 | 1.607427 |
| 2025-04-29 | 1.600679 |
| 2025-04-30 | 1.614563 |
| 2025-05-01 | 1.6022 |
| 2025-05-02 | 1.605719 |
| 2025-05-03 | 1.600749 |
| 2025-05-04 | 1.599797 |
| 2025-05-05 | 1.602379 |
| 2025-05-06 | 1.600026 |
| 2025-05-08 | 1.586541 |
| 2025-05-09 | 1.610432 |
| 2025-05-10 | 1.60075 |
| 2025-05-11 | 1.599874 |
| 2025-05-12 | 1.602837 |
| 2025-05-13 | 1.592988 |
| 2025-05-14 | 1.595151 |
| 2025-05-15 | 1.598704 |
| 2025-05-17 | 1.60075 |
| 2025-05-18 | 1.600458 |
| 2025-05-19 | 1.602848 |
| 2025-05-20 | 1.598014 |
| 2025-05-21 | 1.601116 |
| 2025-05-22 | 1.593401 |
| 2025-05-23 | 1.610607 |
| 2025-05-24 | 1.600749 |
| 2025-05-25 | 1.598372 |
| 2025-05-26 | 1.599617 |
| 2025-05-27 | 1.594705 |
| 2025-05-28 | 1.600853 |
| 2025-05-29 | 1.601033 |
| 2025-05-30 | 1.597655 |
| 2025-05-31 | 1.60075 |
| 2025-06-01 | 1.599455 |
| 2025-06-02 | 1.604301 |
| 2025-06-03 | 1.597397 |
| 2025-06-04 | 1.596514 |
| 2025-06-05 | 1.601842 |
| 2025-06-06 | 1.603092 |
| 2025-06-07 | 1.600749 |
| 2025-06-08 | 1.600216 |
| 2025-06-09 | 1.602771 |
| 2025-06-10 | 1.601932 |
| 2025-06-11 | 1.601659 |
| 2025-06-12 | 1.599251 |
| 2025-06-13 | 1.596007 |
| 2025-06-14 | 1.600749 |
| 2025-06-15 | 1.599325 |
| 2025-06-16 | 1.603506 |
| 2025-06-17 | 1.59676 |
| 2025-06-18 | 1.599224 |
| 2025-06-19 | 1.597007 |
| 2025-06-20 | 1.601807 |
| 2025-06-21 | 1.60075 |
| 2025-06-22 | 1.599645 |
| 2025-06-23 | 1.600222 |
| 2025-06-24 | 1.605274 |
| 2025-06-25 | 1.597679 |
| 2025-06-26 | 1.605668 |
| 2025-06-27 | 1.602981 |
| 2025-06-28 | 1.60075 |
| 2025-06-29 | 1.59999 |
| 2025-06-30 | 1.594723 |
| 2025-07-01 | 1.602709 |
| 2025-07-02 | 1.599913 |
| 2025-07-03 | 1.605237 |
| 2025-07-04 | 1.60187 |
| 2025-07-05 | 1.600749 |
| 2025-07-06 | 1.599896 |
| 2025-07-07 | 1.592669 |
| 2025-07-08 | 1.603287 |
| 2025-07-09 | 1.60132 |
| 2025-07-10 | 1.599535 |
| 2025-07-11 | 1.598417 |
| 2025-07-12 | 1.60075 |
| 2025-07-13 | 1.599659 |
| 2025-07-14 | 1.597544 |
| 2025-07-15 | 1.603147 |
| 2025-07-16 | 1.599733 |
| 2025-07-17 | 1.598056 |
| 2025-07-18 | 1.598426 |
| 2025-07-19 | 1.60075 |
| 2025-07-20 | 1.599959 |
| 2025-07-21 | 1.598471 |
| 2025-07-22 | 1.597233 |
| 2025-07-23 | 1.59864 |
| 2025-07-24 | 1.600048 |
| 2025-07-25 | 1.599986 |
| 2025-07-26 | 1.600749 |
| 2025-07-27 | 1.599908 |
| 2025-07-28 | 1.596595 |
| 2025-07-29 | 1.598677 |
| 2025-07-30 | 1.593091 |
| 2025-07-31 | 1.600814 |
| 2025-08-01 | 1.602841 |
| 2025-08-02 | 1.600749 |
| 2025-08-03 | 1.599724 |
| 2025-08-04 | 1.586951 |
| 2025-08-05 | 1.604203 |
| 2025-08-06 | 1.602738 |
| 2025-08-07 | 1.604715 |
| 2025-08-08 | 1.598514 |
| 2025-08-09 | 1.60075 |
| 2025-08-10 | 1.600763 |
| 2025-08-11 | 1.596935 |
| 2025-08-12 | 1.600108 |
| 2025-08-13 | 1.604024 |
| 2025-08-14 | 1.598367 |
| 2025-08-15 | 1.604519 |
| 2025-08-16 | 1.600749 |
| 2025-08-17 | 1.598547 |
| 2025-08-18 | 1.602891 |
| 2025-08-19 | 1.605496 |
| 2025-08-20 | 1.601499 |
| 2025-08-21 | 1.596452 |
| 2025-08-22 | 1.596843 |
| 2025-08-23 | 1.60075 |
| 2025-08-24 | 1.60075 |
| 2025-08-25 | 1.596857 |
| 2025-08-26 | 1.600277 |
| 2025-08-27 | 1.599429 |
| 2025-08-28 | 1.602392 |
| 2025-08-29 | 1.589754 |
| 2025-08-30 | 1.600749 |
| 2025-08-31 | 1.599118 |
| 2025-09-01 | 1.600284 |
| 2025-09-02 | 1.598621 |
| 2025-09-03 | 1.601305 |
| 2025-09-04 | 1.600214 |
| 2025-09-05 | 1.597612 |
| 2025-09-06 | 1.60075 |
| 2025-09-07 | 1.599231 |
| 2025-09-08 | 1.602276 |
| 2025-09-09 | 1.597906 |
| 2025-09-10 | 1.602225 |
| 2025-09-11 | 1.594971 |
| 2025-09-13 | 1.60075 |
| 2025-09-14 | 1.599618 |
| 2025-09-15 | 1.602919 |
| 2025-09-16 | 1.602065 |
| 2025-09-17 | 1.602507 |
| 2025-09-18 | 1.596837 |
| 2025-09-19 | 1.602048 |
| 2025-09-20 | 1.60075 |
| 2025-09-21 | 1.599297 |
| 2025-09-22 | 1.599797 |
| 2025-09-23 | 1.592397 |
| 2025-09-24 | 1.601931 |
| 2025-09-25 | 1.601634 |
| 2025-09-26 | 1.601802 |
| 2025-09-27 | 1.60075 |
| 2025-09-28 | 1.598736 |
| 2025-09-29 | 1.599006 |
| 2025-09-30 | 1.600035 |
| 2025-10-01 | 1.602591 |
| 2025-10-02 | 1.600063 |
| 2025-10-03 | 1.599685 |
| 2025-10-04 | 1.600749 |
| 2025-10-05 | 1.59876 |
| 2025-10-06 | 1.601668 |
| 2025-10-07 | 1.600431 |
| 2025-10-08 | 1.600952 |
| 2025-10-09 | 1.599748 |
| 2025-10-10 | 1.602395 |
| 2025-10-11 | 1.60075 |
| 2025-10-12 | 1.600974 |
| 2025-10-13 | 1.600503 |
| 2025-10-14 | 1.598143 |
| 2025-10-15 | 1.61331 |
| 2025-10-16 | 1.595837 |
| 2025-10-17 | 1.60088 |
| 2025-10-18 | 1.60075 |
| 2025-10-19 | 1.596861 |
| 2025-10-20 | 1.60213 |
| 2025-10-21 | 1.599994 |
| 2025-10-22 | 1.590935 |
| 2025-10-23 | 1.600266 |
| 2025-10-24 | 1.601036 |
| 2025-10-25 | 1.60075 |
| 2025-10-26 | 1.597013 |
| 2025-10-27 | 1.592634 |
| 2025-10-28 | 1.598828 |
| 2025-10-29 | 1.600653 |
| 2025-10-30 | 1.594364 |
| 2025-10-31 | 1.598419 |
| 2025-11-01 | 1.60075 |
| 2025-11-02 | 1.5983 |
| 2025-11-03 | 1.600979 |
| 2025-11-04 | 1.601541 |
| 2025-11-05 | 1.602304 |
| 2025-11-06 | 1.601453 |
| 2025-11-07 | 1.60018 |
| 2025-11-08 | 1.60075 |
| 2025-11-09 | 1.59642 |
| 2025-11-10 | 1.60061 |
| 2025-11-11 | 1.604039 |
| 2025-11-12 | 1.600477 |
| 2025-11-13 | 1.599619 |
| 2025-11-14 | 1.602779 |
| 2025-11-15 | 1.60075 |
| 2025-11-16 | 1.597721 |
| 2025-11-17 | 1.602302 |
| 2025-11-18 | 1.601561 |
| 2025-11-19 | 1.602031 |
| 2025-11-20 | 1.596975 |
| 2025-11-21 | 1.584017 |
| 2025-11-22 | 1.60075 |
| 2025-11-23 | 1.596011 |
| 2025-11-24 | 1.609405 |
| 2025-11-25 | 1.599186 |
| 2025-11-26 | 1.600535 |
| 2025-11-27 | 1.596531 |
| 2025-11-28 | 1.598901 |
| 2025-11-29 | 1.60075 |
| 2025-11-30 | 1.595127 |
| 2025-12-01 | 1.597212 |
| 2025-12-02 | 1.594647 |
| 2025-12-03 | 1.596211 |
| 2025-12-04 | 1.606694 |
| 2025-12-05 | 1.599372 |
| 2025-12-06 | 1.600749 |
| 2025-12-07 | 1.59846 |
| 2025-12-08 | 1.598655 |
| 2025-12-09 | 1.605692 |
| 2025-12-11 | 1.600397 |
| 2025-12-12 | 1.596246 |
| 2025-12-13 | 1.600749 |
| 2025-12-14 | 1.59762 |
| 2025-12-15 | 1.596372 |
| 2025-12-16 | 1.599055 |
| 2025-12-17 | 1.611124 |
| 2025-12-18 | 1.603264 |
| 2025-12-19 | 1.61038 |
| 2025-12-20 | 1.600749 |
| 2025-12-21 | 1.595613 |
| 2025-12-22 | 1.599292 |
| 2025-12-23 | 1.602725 |
| 2025-12-24 | 1.597485 |
| 2025-12-25 | 1.60075 |
| 2025-12-26 | 1.598181 |
| 2025-12-27 | 1.600749 |
| 2025-12-28 | 1.594913 |
| 2025-12-29 | 1.600067 |
| 2025-12-30 | 1.603416 |
| 2025-12-31 | 1.599438 |
| 2026-01-01 | 1.600749 |
| 2026-01-02 | 1.5961 |
| 2026-01-03 | 1.600749 |
| 2026-01-04 | 1.594103 |
| 2026-01-05 | 1.597135 |
| 2026-01-06 | 1.601816 |
| 2026-01-07 | 1.606168 |
| 2026-01-08 | 1.600781 |
| 2026-01-09 | 1.594781 |
| 2026-01-10 | 1.600749 |
| 2026-01-11 | 1.598948 |
| 2026-01-12 | 1.602381 |
| 2026-01-13 | 1.600499 |
| 2026-01-14 | 1.599884 |
| 2026-01-15 | 1.599953 |
| 2026-01-16 | 1.593587 |
| 2026-01-17 | 1.60075 |
| 2026-01-18 | 1.595552 |
| 2026-01-19 | 1.597327 |
| 2026-01-20 | 1.600552 |
| 2026-01-21 | 1.591162 |
| 2026-01-22 | 1.599383 |
| 2026-01-23 | 1.596016 |
| 2026-01-24 | 1.600749 |
| 2026-01-25 | 1.594284 |
| 2026-01-26 | 1.596521 |
| 2026-01-27 | 1.602263 |
| 2026-01-28 | 1.593661 |
| 2026-01-29 | 1.602319 |
| 2026-01-30 | 1.600565 |
| 2026-01-31 | 1.60075 |
| 2026-02-01 | 1.593208 |
| 2026-02-02 | 1.606987 |
| 2026-02-03 | 1.603495 |
| 2026-02-04 | 1.600375 |
| 2026-02-05 | 1.60342 |
| 2026-02-06 | 1.595045 |
| 2026-02-07 | 1.600749 |
| 2026-02-08 | 1.597171 |
| 2026-02-09 | 1.597013 |
| 2026-02-10 | 1.603854 |
| 2026-02-11 | 1.593262 |
| 2026-02-12 | 1.604293 |
| 2026-02-13 | 1.601032 |
| 2026-02-14 | 1.600749 |
| 2026-02-15 | 1.596668 |
| 2026-02-16 | 1.598532 |
| 2026-02-17 | 1.602056 |
| 2026-02-18 | 1.59969 |
| 2026-02-19 | 1.593037 |
| 2026-02-20 | 1.602137 |
| 2026-02-21 | 1.600749 |
| 2026-02-22 | 1.596039 |
| 2026-02-23 | 1.598087 |
| 2026-02-24 | 1.601775 |
| 2026-02-25 | 1.599746 |
| 2026-02-26 | 1.600029 |
| 2026-02-27 | 1.598945 |
| 2026-02-28 | 1.600749 |
| 2026-03-01 | 1.597905 |
| 2026-03-02 | 1.591494 |
| 2026-03-03 | 1.592728 |
| 2026-03-04 | 1.601099 |
| 2026-03-05 | 1.609507 |
| 2026-03-06 | 1.596747 |
| 2026-03-07 | 1.600749 |
| 2026-03-08 | 1.599125 |
| 2026-03-09 | 1.60099 |
| 2026-03-10 | 1.598732 |
| 2026-03-11 | 1.597453 |
| 2026-03-12 | 1.600721 |
| 2026-03-13 | 1.599061 |
| 2026-03-14 | 1.60075 |
| 2026-03-15 | 1.599269 |
| 2026-03-16 | 1.604111 |
| 2026-03-17 | 1.600135 |
| 2026-03-18 | 1.591697 |
| 2026-03-19 | 1.595803 |
| 2026-03-20 | 1.589109 |
| 2026-03-21 | 1.60075 |
| 2026-03-22 | 1.600043 |
| 2026-03-23 | 1.609131 |
| 2026-03-24 | 1.591559 |
| 2026-03-25 | 1.59986 |
| 2026-03-26 | 1.598286 |
| 2026-03-27 | 1.589652 |
| 2026-03-28 | 1.59878 |
| 2026-03-29 | 1.597953 |
| 2026-03-30 | 1.577496 |
| 2026-03-31 | 1.606161 |
| 2026-04-01 | 1.60361 |
| 2026-04-02 | 1.598495 |
| 2026-04-03 | 1.600749 |
| 2026-04-04 | 1.60075 |
| 2026-04-05 | 1.596119 |
| 2026-04-06 | 1.596043 |
| 2026-04-07 | 1.600322 |
| 2026-04-08 | 1.604692 |
| 2026-04-09 | 1.593121 |
| 2026-04-10 | 1.593158 |
| 2026-04-11 | 1.593433 |
| 2026-04-12 | 1.591631 |
| 2026-04-13 | 1.587982 |
| 2026-04-14 | 1.601695 |
| 2026-04-15 | 1.594554 |
| 2026-04-16 | 1.598583 |
| 2026-04-17 | 1.608386 |
| 2026-04-18 | 1.60332 |
| 2026-04-19 | 1.601194 |
| 2026-04-20 | 1.600628 |
| 2026-04-21 | 1.591846 |
| 2026-04-22 | 1.596056 |
| 2026-04-23 | 1.599297 |
| 2026-04-24 | 1.596426 |
| 2026-04-25 | 1.596449 |
| 2026-04-26 | 1.594706 |
| 2026-04-27 | 1.597321 |
| 2026-04-28 | 1.597017 |
| 2026-04-29 | 1.593623 |
| 2026-04-30 | 1.598517 |
| 2026-05-01 | 1.594578 |
| 2026-05-02 | 1.599757 |
| 2026-05-03 | 1.597423 |
| 2026-05-04 | 1.596374 |
| 2026-05-05 | 1.596373 |
| 2026-05-06 | 1.607067 |
| 2026-05-07 | 1.611721 |
| 2026-05-08 | 1.601167 |
| 2026-05-09 | 1.600069 |
| 2026-05-10 | 1.592541 |
| 2026-05-11 | 1.580959 |
| 2026-05-12 | 1.599343 |
| 2026-05-14 | 1.599799 |
| 2026-05-15 | 1.604808 |
| 2026-05-16 | 1.60075 |
| 2026-05-17 | 1.600116 |
| 2026-05-18 | 1.595892 |
| 2026-05-19 | 1.598219 |
| 2026-05-20 | 1.60044 |
| 2026-05-21 | 1.60362 |
| 2026-05-23 | 1.60075 |
| 2026-05-24 | 1.598217 |
| 2026-05-25 | 1.603149 |
| 2026-05-26 | 1.595651 |
| 2026-05-27 | 1.601101 |
| 2026-05-28 | 1.61144 |
| 2026-05-29 | 1.610521 |
| 2026-05-30 | 1.60075 |
| 2026-05-31 | 1.599046 |
| 2026-06-01 | 1.59809 |
| 2026-06-02 | 1.598553 |
| 2026-06-03 | 1.601336 |
| 2026-06-04 | 1.599036 |
| 2026-06-05 | 1.613108 |
| 2026-06-06 | 1.60075 |
| 2026-06-09 | 1.605569 |
| 2026-06-10 | 1.603376 |
| 2026-06-11 | 1.598693 |
| 2026-06-12 | 1.603505 |
| 2026-06-13 | 1.600749 |
| 2026-06-14 | 1.598024 |
| 2026-06-15 | 1.598288 |
| 2026-06-16 | 1.60138 |
| 2026-06-17 | 1.597147 |
| 2026-06-18 | 1.602484 |
| 2026-06-19 | 1.60077 |
| 2026-06-20 | 1.60075 |
| 2026-06-21 | 1.598724 |
| 2026-06-22 | 1.596165 |
| 2026-06-23 | 1.599884 |
| 2026-06-24 | 1.603926 |
| 2026-06-25 | 1.599388 |
| 2026-06-26 | 1.605191 |
| 2026-06-27 | 1.600749 |
| 2026-06-28 | 1.597863 |
| 2026-06-29 | 1.597625 |
| 2026-06-30 | 1.59912 |
| 2026-07-01 | 1.591809 |
| 2026-07-02 | 1.598965 |
| 2026-07-03 | 1.600568 |
| 2026-07-04 | 1.600749 |
| 2026-07-05 | 1.599815 |
| 2026-07-06 | 1.598585 |
| 2026-07-07 | 1.606979 |
| 2026-07-08 | 1.594279 |
| 2026-07-09 | 1.602597 |
| 2026-07-10 | 1.600807 |
| 2026-07-11 | 1.600749 |
| 2026-07-12 | 1.598949 |
| 2026-07-13 | 1.601209 |
| 2026-07-14 | 1.594597 |
| 2026-07-15 | 1.600409 |
| 2026-07-16 | 1.600648 |
| 2026-07-17 | 1.602319 |
| 2026-07-18 | 1.60075 |
| 2026-07-19 | 1.598895 |
| 2026-07-20 | 1.6002 |
| 2026-07-21 | 1.604229 |
| 2026-07-22 | 1.59701 |
| 2026-07-23 | 1.599792 |
| 2026-07-24 | 1.604361 |
| 2026-07-25 | 1.600749 |
| 2026-07-26 | 1.59802 |
| 2026-07-27 | 1.605368 |
| 2026-07-28 | 1.598968 |
| 2026-07-29 | 1.601388 |
| 2026-07-30 | 1.600211 |
| 2026-07-31 | 1.602358 |
| 2026-08-01 | 1.60075 |
| 2026-08-02 | 1.598335 |
| 2026-08-03 | 1.597829 |
| 2026-08-04 | 1.601218 |
| 2026-08-05 | 1.597397 |
| 2026-08-06 | 1.598113 |
| 2026-08-07 | 1.60364 |
| 2026-08-08 | 1.60075 |
| 2026-08-09 | 1.597609 |
| 2026-08-10 | 1.598038 |
| 2026-08-11 | 1.600249 |
| 2026-08-12 | 1.602621 |
| 2026-08-13 | 1.599714 |
| 2026-08-14 | 1.600042 |
| 2026-08-15 | 1.60075 |
| 2026-08-16 | 1.599271 |
| 2026-08-17 | 1.60027 |
| 2026-08-18 | 1.600531 |
| 2026-08-20 | 1.599272 |
| 2026-08-21 | 1.601339 |
| 2026-08-22 | 1.600749 |
| 2026-08-23 | 1.598277 |
| 2026-08-24 | 1.599878 |
| 2026-08-25 | 1.606243 |
| 2026-08-26 | 1.598315 |
| 2026-08-27 | 1.600951 |
| 2026-08-28 | 1.601217 |
| 2026-08-29 | 1.600749 |
| 2026-08-30 | 1.597915 |
| 2026-08-31 | 1.605191 |
| 2026-09-01 | 1.600031 |
| 2026-09-02 | 1.600277 |
| 2026-09-03 | 1.599274 |
| 2026-09-04 | 1.600491 |
| 2026-09-05 | 1.600749 |
| 2026-09-06 | 1.598755 |
| 2026-09-07 | 1.600153 |
| 2026-09-08 | 1.597944 |
| 2026-09-09 | 1.598268 |
| 2026-09-10 | 1.597862 |
| 2026-09-11 | 1.603618 |
| 2026-09-12 | 1.600749 |
| 2026-09-13 | 1.597668 |
| 2026-09-14 | 1.602742 |
| 2026-09-15 | 1.598711 |
| 2026-09-16 | 1.599531 |
| 2026-09-17 | 1.599322 |
| 2026-09-18 | 1.599875 |
| 2026-09-19 | 1.600749 |
| 2026-09-20 | 1.598757 |
| 2026-09-21 | 1.599924 |
| 2026-09-22 | 1.603442 |
| 2026-09-23 | 1.598911 |
| 2026-09-24 | 1.598856 |
| 2026-09-25 | 1.602673 |
| 2026-09-26 | 1.600749 |
| 2026-09-27 | 1.597262 |
| 2026-09-28 | 1.600072 |
| 2026-09-30 | 1.60293 |
| 2026-10-02 | 1.600113 |
| 2026-10-03 | 1.600749 |
| 2026-10-05 | 1.603179 |
| 2026-10-06 | 1.600632 |
| 2026-10-07 | 1.597516 |
| 2026-10-08 | 1.600279 |
| 2026-10-09 | 1.598059 |
| 2026-10-10 | 1.600749 |
| 2026-10-11 | 1.598002 |
| 2026-10-12 | 1.600174 |
| 2026-10-13 | 1.599961 |
| 2026-10-14 | 1.597225 |
| 2026-10-15 | 1.592239 |
High
1.6154
Low
1.5775
Average
1.5999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/NPR API questions
How do I get the INR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/NPR rate in rates.NPR.
How far back does INR/NPR historical data go?
Daily INR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.