INR to NOK exchange rate API
Indian Rupee to Norwegian Krone · quoted 2026-10-20
0.09886
▼ +23.67% over 2Y
1 INR = 0.09886 NOK · 1 NOK = 10.1150 INR · Get this rate via the API
1 INR buys 0.09886 NOK as of 2026-10-20, so 1 NOK buys 10.1150 INR. Over the last 2 years, INR/NOK traded between 0.09584 and 0.13384, averaged 0.11341 and fell 23.67%. The API holds daily INR/NOK rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-20 | 0.129525 |
| 2024-10-21 | 0.12974 |
| 2024-10-22 | 0.129964 |
| 2024-10-23 | 0.130913 |
| 2024-10-24 | 0.130132 |
| 2024-10-25 | 0.129846 |
| 2024-10-26 | 0.130469 |
| 2024-10-27 | 0.129801 |
| 2024-10-28 | 0.130961 |
| 2024-10-29 | 0.130744 |
| 2024-10-30 | 0.130614 |
| 2024-10-31 | 0.130485 |
| 2024-11-01 | 0.130716 |
| 2024-11-02 | 0.131548 |
| 2024-11-03 | 0.130976 |
| 2024-11-04 | 0.130252 |
| 2024-11-05 | 0.130487 |
| 2024-11-06 | 0.132056 |
| 2024-11-07 | 0.129195 |
| 2024-11-08 | 0.129535 |
| 2024-11-09 | 0.130368 |
| 2024-11-10 | 0.129944 |
| 2024-11-11 | 0.131116 |
| 2024-11-12 | 0.131026 |
| 2024-11-13 | 0.131166 |
| 2024-11-14 | 0.132176 |
| 2024-11-15 | 0.130939 |
| 2024-11-16 | 0.131247 |
| 2024-11-17 | 0.130854 |
| 2024-11-18 | 0.131538 |
| 2024-11-19 | 0.130575 |
| 2024-11-20 | 0.13068 |
| 2024-11-21 | 0.130685 |
| 2024-11-22 | 0.13156 |
| 2024-11-23 | 0.131135 |
| 2024-11-24 | 0.130386 |
| 2024-11-25 | 0.13098 |
| 2024-11-26 | 0.131696 |
| 2024-11-27 | 0.131504 |
| 2024-11-28 | 0.130983 |
| 2024-11-29 | 0.130764 |
| 2024-11-30 | 0.130547 |
| 2024-12-01 | 0.130127 |
| 2024-12-02 | 0.130998 |
| 2024-12-03 | 0.130637 |
| 2024-12-04 | 0.130667 |
| 2024-12-05 | 0.130637 |
| 2024-12-06 | 0.131057 |
| 2024-12-07 | 0.131755 |
| 2024-12-08 | 0.131161 |
| 2024-12-09 | 0.130935 |
| 2024-12-10 | 0.131294 |
| 2024-12-11 | 0.131374 |
| 2024-12-12 | 0.130879 |
| 2024-12-13 | 0.130907 |
| 2024-12-14 | 0.131365 |
| 2024-12-15 | 0.130941 |
| 2024-12-16 | 0.131458 |
| 2024-12-17 | 0.131966 |
| 2024-12-18 | 0.131918 |
| 2024-12-19 | 0.133523 |
| 2024-12-20 | 0.133365 |
| 2024-12-21 | 0.133286 |
| 2024-12-22 | 0.132513 |
| 2024-12-23 | 0.133467 |
| 2024-12-24 | 0.133845 |
| 2024-12-25 | 0.133132 |
| 2024-12-26 | 0.133166 |
| 2024-12-27 | 0.132759 |
| 2024-12-28 | 0.133024 |
| 2024-12-29 | 0.132836 |
| 2024-12-30 | 0.132695 |
| 2024-12-31 | 0.132627 |
| 2025-01-01 | 0.133032 |
| 2025-01-02 | 0.132388 |
| 2025-01-03 | 0.132599 |
| 2025-01-04 | 0.132408 |
| 2025-01-05 | 0.132588 |
| 2025-01-06 | 0.131183 |
| 2025-01-07 | 0.131727 |
| 2025-01-08 | 0.132854 |
| 2025-01-09 | 0.132926 |
| 2025-01-10 | 0.132657 |
| 2025-01-11 | 0.133085 |
| 2025-01-12 | 0.133175 |
| 2025-01-13 | 0.13243 |
| 2025-01-14 | 0.132136 |
| 2025-01-15 | 0.131478 |
| 2025-01-16 | 0.131505 |
| 2025-01-17 | 0.13183 |
| 2025-01-18 | 0.132239 |
| 2025-01-19 | 0.132026 |
| 2025-01-20 | 0.131802 |
| 2025-01-21 | 0.131759 |
| 2025-01-22 | 0.13028 |
| 2025-01-23 | 0.130442 |
| 2025-01-24 | 0.130073 |
| 2025-01-25 | 0.129898 |
| 2025-01-26 | 0.129848 |
| 2025-01-27 | 0.129946 |
| 2025-01-28 | 0.130588 |
| 2025-01-29 | 0.13088 |
| 2025-01-30 | 0.130542 |
| 2025-01-31 | 0.130422 |
| 2025-02-01 | 0.130635 |
| 2025-02-02 | 0.131751 |
| 2025-02-03 | 0.130951 |
| 2025-02-04 | 0.130217 |
| 2025-02-05 | 0.12815 |
| 2025-02-06 | 0.128454 |
| 2025-02-07 | 0.128009 |
| 2025-02-08 | 0.128066 |
| 2025-02-09 | 0.128569 |
| 2025-02-10 | 0.128215 |
| 2025-02-11 | 0.129265 |
| 2025-02-12 | 0.129432 |
| 2025-02-13 | 0.129618 |
| 2025-02-14 | 0.128306 |
| 2025-02-15 | 0.128328 |
| 2025-02-16 | 0.12821 |
| 2025-02-17 | 0.127939 |
| 2025-02-18 | 0.128332 |
| 2025-02-19 | 0.128295 |
| 2025-02-20 | 0.128381 |
| 2025-02-21 | 0.12827 |
| 2025-02-22 | 0.128515 |
| 2025-02-23 | 0.128542 |
| 2025-02-24 | 0.128191 |
| 2025-02-25 | 0.127445 |
| 2025-02-26 | 0.127964 |
| 2025-02-27 | 0.128149 |
| 2025-02-28 | 0.128881 |
| 2025-03-01 | 0.128634 |
| 2025-03-02 | 0.128512 |
| 2025-03-03 | 0.128019 |
| 2025-03-04 | 0.128361 |
| 2025-03-05 | 0.126977 |
| 2025-03-06 | 0.124627 |
| 2025-03-07 | 0.124508 |
| 2025-03-08 | 0.124633 |
| 2025-03-09 | 0.124752 |
| 2025-03-10 | 0.123244 |
| 2025-03-11 | 0.122275 |
| 2025-03-12 | 0.122288 |
| 2025-03-13 | 0.123024 |
| 2025-03-14 | 0.122747 |
| 2025-03-15 | 0.122419 |
| 2025-03-16 | 0.122288 |
| 2025-03-17 | 0.121823 |
| 2025-03-18 | 0.121983 |
| 2025-03-19 | 0.122314 |
| 2025-03-20 | 0.122954 |
| 2025-03-21 | 0.122407 |
| 2025-03-22 | 0.122591 |
| 2025-03-23 | 0.122727 |
| 2025-03-24 | 0.122862 |
| 2025-03-25 | 0.121899 |
| 2025-03-26 | 0.122925 |
| 2025-03-27 | 0.122682 |
| 2025-03-28 | 0.1223 |
| 2025-03-29 | 0.122458 |
| 2025-03-30 | 0.122532 |
| 2025-03-31 | 0.123523 |
| 2025-04-01 | 0.12251 |
| 2025-04-02 | 0.122068 |
| 2025-04-03 | 0.120714 |
| 2025-04-04 | 0.12371 |
| 2025-04-05 | 0.125845 |
| 2025-04-06 | 0.126082 |
| 2025-04-07 | 0.127095 |
| 2025-04-08 | 0.126577 |
| 2025-04-09 | 0.126596 |
| 2025-04-10 | 0.125481 |
| 2025-04-11 | 0.123872 |
| 2025-04-12 | 0.123472 |
| 2025-04-13 | 0.124054 |
| 2025-04-14 | 0.122865 |
| 2025-04-15 | 0.123104 |
| 2025-04-16 | 0.124126 |
| 2025-04-17 | 0.123332 |
| 2025-04-18 | 0.122884 |
| 2025-04-19 | 0.122558 |
| 2025-04-20 | 0.122508 |
| 2025-04-21 | 0.122029 |
| 2025-04-22 | 0.121577 |
| 2025-04-23 | 0.121979 |
| 2025-04-24 | 0.121843 |
| 2025-04-25 | 0.122051 |
| 2025-04-26 | 0.122229 |
| 2025-04-27 | 0.121954 |
| 2025-04-28 | 0.122824 |
| 2025-04-29 | 0.121918 |
| 2025-04-30 | 0.122836 |
| 2025-05-01 | 0.12335 |
| 2025-05-02 | 0.122968 |
| 2025-05-03 | 0.123217 |
| 2025-05-04 | 0.123186 |
| 2025-05-05 | 0.12329 |
| 2025-05-06 | 0.122453 |
| 2025-05-07 | 0.121208 |
| 2025-05-08 | 0.121003 |
| 2025-05-09 | 0.121492 |
| 2025-05-10 | 0.121377 |
| 2025-05-11 | 0.12148 |
| 2025-05-12 | 0.123044 |
| 2025-05-13 | 0.122043 |
| 2025-05-14 | 0.120843 |
| 2025-05-15 | 0.121802 |
| 2025-05-16 | 0.121425 |
| 2025-05-17 | 0.121384 |
| 2025-05-18 | 0.121269 |
| 2025-05-19 | 0.120513 |
| 2025-05-20 | 0.120555 |
| 2025-05-21 | 0.118553 |
| 2025-05-22 | 0.118436 |
| 2025-05-23 | 0.119334 |
| 2025-05-24 | 0.118667 |
| 2025-05-25 | 0.118564 |
| 2025-05-26 | 0.118588 |
| 2025-05-27 | 0.118644 |
| 2025-05-28 | 0.118944 |
| 2025-05-29 | 0.119148 |
| 2025-05-30 | 0.118946 |
| 2025-05-31 | 0.119418 |
| 2025-06-01 | 0.119269 |
| 2025-06-02 | 0.118051 |
| 2025-06-03 | 0.118297 |
| 2025-06-04 | 0.117801 |
| 2025-06-05 | 0.117569 |
| 2025-06-06 | 0.117788 |
| 2025-06-07 | 0.117909 |
| 2025-06-08 | 0.117834 |
| 2025-06-09 | 0.117746 |
| 2025-06-10 | 0.117653 |
| 2025-06-11 | 0.118266 |
| 2025-06-12 | 0.116706 |
| 2025-06-13 | 0.115462 |
| 2025-06-14 | 0.114989 |
| 2025-06-15 | 0.115165 |
| 2025-06-16 | 0.115155 |
| 2025-06-17 | 0.11443 |
| 2025-06-18 | 0.11506 |
| 2025-06-19 | 0.115826 |
| 2025-06-20 | 0.116285 |
| 2025-06-21 | 0.116671 |
| 2025-06-22 | 0.116697 |
| 2025-06-23 | 0.117179 |
| 2025-06-24 | 0.117303 |
| 2025-06-25 | 0.117986 |
| 2025-06-26 | 0.117799 |
| 2025-06-27 | 0.117828 |
| 2025-06-28 | 0.117843 |
| 2025-06-29 | 0.117721 |
| 2025-06-30 | 0.117685 |
| 2025-07-01 | 0.117211 |
| 2025-07-02 | 0.117953 |
| 2025-07-03 | 0.118051 |
| 2025-07-04 | 0.117882 |
| 2025-07-05 | 0.117951 |
| 2025-07-06 | 0.117793 |
| 2025-07-07 | 0.117839 |
| 2025-07-08 | 0.117836 |
| 2025-07-09 | 0.117981 |
| 2025-07-10 | 0.117536 |
| 2025-07-11 | 0.117991 |
| 2025-07-12 | 0.118027 |
| 2025-07-13 | 0.117993 |
| 2025-07-14 | 0.1174 |
| 2025-07-15 | 0.118524 |
| 2025-07-16 | 0.119731 |
| 2025-07-17 | 0.120068 |
| 2025-07-18 | 0.117921 |
| 2025-07-19 | 0.118163 |
| 2025-07-20 | 0.118109 |
| 2025-07-21 | 0.117874 |
| 2025-07-22 | 0.117541 |
| 2025-07-23 | 0.116852 |
| 2025-07-24 | 0.116937 |
| 2025-07-25 | 0.117324 |
| 2025-07-26 | 0.117467 |
| 2025-07-27 | 0.117138 |
| 2025-07-28 | 0.117409 |
| 2025-07-29 | 0.117972 |
| 2025-07-30 | 0.116804 |
| 2025-07-31 | 0.117393 |
| 2025-08-01 | 0.118376 |
| 2025-08-02 | 0.117542 |
| 2025-08-03 | 0.11733 |
| 2025-08-04 | 0.117134 |
| 2025-08-05 | 0.116991 |
| 2025-08-06 | 0.116426 |
| 2025-08-07 | 0.116718 |
| 2025-08-08 | 0.117126 |
| 2025-08-09 | 0.117261 |
| 2025-08-10 | 0.117163 |
| 2025-08-11 | 0.11675 |
| 2025-08-12 | 0.116844 |
| 2025-08-13 | 0.116628 |
| 2025-08-14 | 0.116453 |
| 2025-08-15 | 0.11637 |
| 2025-08-16 | 0.116483 |
| 2025-08-17 | 0.116146 |
| 2025-08-18 | 0.116511 |
| 2025-08-19 | 0.117244 |
| 2025-08-20 | 0.117819 |
| 2025-08-21 | 0.116677 |
| 2025-08-22 | 0.116446 |
| 2025-08-23 | 0.115148 |
| 2025-08-24 | 0.115134 |
| 2025-08-25 | 0.115296 |
| 2025-08-26 | 0.115894 |
| 2025-08-27 | 0.115845 |
| 2025-08-28 | 0.11489 |
| 2025-08-29 | 0.114261 |
| 2025-08-30 | 0.114115 |
| 2025-08-31 | 0.113965 |
| 2025-09-01 | 0.113542 |
| 2025-09-02 | 0.113579 |
| 2025-09-03 | 0.114055 |
| 2025-09-04 | 0.114523 |
| 2025-09-05 | 0.113838 |
| 2025-09-06 | 0.113627 |
| 2025-09-07 | 0.113581 |
| 2025-09-08 | 0.113443 |
| 2025-09-09 | 0.113094 |
| 2025-09-10 | 0.112632 |
| 2025-09-11 | 0.112376 |
| 2025-09-12 | 0.111993 |
| 2025-09-13 | 0.111753 |
| 2025-09-14 | 0.111731 |
| 2025-09-15 | 0.111426 |
| 2025-09-16 | 0.111483 |
| 2025-09-17 | 0.111799 |
| 2025-09-18 | 0.11127 |
| 2025-09-19 | 0.112796 |
| 2025-09-20 | 0.112835 |
| 2025-09-21 | 0.112535 |
| 2025-09-22 | 0.112526 |
| 2025-09-23 | 0.111489 |
| 2025-09-24 | 0.112078 |
| 2025-09-25 | 0.112273 |
| 2025-09-26 | 0.11309 |
| 2025-09-27 | 0.112512 |
| 2025-09-28 | 0.112386 |
| 2025-09-29 | 0.112237 |
| 2025-09-30 | 0.112479 |
| 2025-10-01 | 0.112072 |
| 2025-10-02 | 0.111958 |
| 2025-10-03 | 0.112057 |
| 2025-10-04 | 0.112228 |
| 2025-10-05 | 0.112262 |
| 2025-10-06 | 0.112087 |
| 2025-10-07 | 0.112055 |
| 2025-10-08 | 0.112526 |
| 2025-10-09 | 0.112742 |
| 2025-10-10 | 0.113793 |
| 2025-10-11 | 0.113994 |
| 2025-10-12 | 0.113841 |
| 2025-10-13 | 0.113823 |
| 2025-10-14 | 0.11476 |
| 2025-10-15 | 0.114542 |
| 2025-10-16 | 0.11456 |
| 2025-10-17 | 0.114112 |
| 2025-10-18 | 0.114283 |
| 2025-10-19 | 0.114 |
| 2025-10-20 | 0.114605 |
| 2025-10-21 | 0.114284 |
| 2025-10-22 | 0.113651 |
| 2025-10-23 | 0.113768 |
| 2025-10-24 | 0.113953 |
| 2025-10-25 | 0.113883 |
| 2025-10-26 | 0.113601 |
| 2025-10-27 | 0.113243 |
| 2025-10-28 | 0.113264 |
| 2025-10-29 | 0.113362 |
| 2025-10-30 | 0.113837 |
| 2025-10-31 | 0.113636 |
| 2025-11-01 | 0.113981 |
| 2025-11-02 | 0.113736 |
| 2025-11-03 | 0.113956 |
| 2025-11-04 | 0.115038 |
| 2025-11-05 | 0.115336 |
| 2025-11-06 | 0.114794 |
| 2025-11-07 | 0.114906 |
| 2025-11-08 | 0.114582 |
| 2025-11-09 | 0.114354 |
| 2025-11-10 | 0.11391 |
| 2025-11-11 | 0.113838 |
| 2025-11-12 | 0.113578 |
| 2025-11-13 | 0.113287 |
| 2025-11-14 | 0.113553 |
| 2025-11-15 | 0.113759 |
| 2025-11-16 | 0.113426 |
| 2025-11-17 | 0.113907 |
| 2025-11-18 | 0.11431 |
| 2025-11-19 | 0.114598 |
| 2025-11-20 | 0.11494 |
| 2025-11-21 | 0.114213 |
| 2025-11-22 | 0.114413 |
| 2025-11-23 | 0.114032 |
| 2025-11-24 | 0.114605 |
| 2025-11-25 | 0.11499 |
| 2025-11-26 | 0.11472 |
| 2025-11-27 | 0.113948 |
| 2025-11-28 | 0.113677 |
| 2025-11-29 | 0.113286 |
| 2025-11-30 | 0.112971 |
| 2025-12-01 | 0.112876 |
| 2025-12-02 | 0.112845 |
| 2025-12-03 | 0.11176 |
| 2025-12-04 | 0.112377 |
| 2025-12-05 | 0.112237 |
| 2025-12-06 | 0.112341 |
| 2025-12-07 | 0.112063 |
| 2025-12-08 | 0.112306 |
| 2025-12-09 | 0.112716 |
| 2025-12-10 | 0.112895 |
| 2025-12-11 | 0.111766 |
| 2025-12-12 | 0.111643 |
| 2025-12-13 | 0.111951 |
| 2025-12-14 | 0.111638 |
| 2025-12-15 | 0.111647 |
| 2025-12-16 | 0.111937 |
| 2025-12-17 | 0.11315 |
| 2025-12-18 | 0.113014 |
| 2025-12-19 | 0.113417 |
| 2025-12-20 | 0.113183 |
| 2025-12-21 | 0.112781 |
| 2025-12-22 | 0.112902 |
| 2025-12-23 | 0.112261 |
| 2025-12-24 | 0.111594 |
| 2025-12-25 | 0.111449 |
| 2025-12-26 | 0.110999 |
| 2025-12-27 | 0.111424 |
| 2025-12-28 | 0.111079 |
| 2025-12-29 | 0.111811 |
| 2025-12-30 | 0.112009 |
| 2025-12-31 | 0.112153 |
| 2026-01-01 | 0.112221 |
| 2026-01-02 | 0.111602 |
| 2026-01-03 | 0.111818 |
| 2026-01-04 | 0.111447 |
| 2026-01-05 | 0.111849 |
| 2026-01-06 | 0.111127 |
| 2026-01-07 | 0.112003 |
| 2026-01-08 | 0.112331 |
| 2026-01-09 | 0.112121 |
| 2026-01-10 | 0.111862 |
| 2026-01-11 | 0.111691 |
| 2026-01-12 | 0.111407 |
| 2026-01-13 | 0.111804 |
| 2026-01-14 | 0.111517 |
| 2026-01-15 | 0.111656 |
| 2026-01-16 | 0.111201 |
| 2026-01-17 | 0.111195 |
| 2026-01-18 | 0.111039 |
| 2026-01-19 | 0.110973 |
| 2026-01-20 | 0.109822 |
| 2026-01-21 | 0.108168 |
| 2026-01-22 | 0.107968 |
| 2026-01-23 | 0.107005 |
| 2026-01-24 | 0.106686 |
| 2026-01-25 | 0.105881 |
| 2026-01-26 | 0.106816 |
| 2026-01-27 | 0.105839 |
| 2026-01-28 | 0.104666 |
| 2026-01-29 | 0.103793 |
| 2026-01-30 | 0.103926 |
| 2026-01-31 | 0.10524 |
| 2026-02-01 | 0.104625 |
| 2026-02-02 | 0.105753 |
| 2026-02-03 | 0.107378 |
| 2026-02-04 | 0.106667 |
| 2026-02-05 | 0.10769 |
| 2026-02-06 | 0.107265 |
| 2026-02-07 | 0.10684 |
| 2026-02-08 | 0.106652 |
| 2026-02-09 | 0.105983 |
| 2026-02-10 | 0.105039 |
| 2026-02-11 | 0.104206 |
| 2026-02-12 | 0.10462 |
| 2026-02-13 | 0.105376 |
| 2026-02-14 | 0.104914 |
| 2026-02-15 | 0.104795 |
| 2026-02-16 | 0.104743 |
| 2026-02-17 | 0.105182 |
| 2026-02-18 | 0.104524 |
| 2026-02-19 | 0.104988 |
| 2026-02-20 | 0.105162 |
| 2026-02-21 | 0.104985 |
| 2026-02-22 | 0.104631 |
| 2026-02-23 | 0.105106 |
| 2026-02-24 | 0.105125 |
| 2026-02-25 | 0.1054 |
| 2026-02-26 | 0.105128 |
| 2026-02-27 | 0.104245 |
| 2026-02-28 | 0.104421 |
| 2026-03-01 | 0.104289 |
| 2026-03-02 | 0.104279 |
| 2026-03-03 | 0.105172 |
| 2026-03-04 | 0.10477 |
| 2026-03-05 | 0.105318 |
| 2026-03-06 | 0.105227 |
| 2026-03-07 | 0.10423 |
| 2026-03-08 | 0.104636 |
| 2026-03-09 | 0.104589 |
| 2026-03-10 | 0.104128 |
| 2026-03-11 | 0.104755 |
| 2026-03-12 | 0.10479 |
| 2026-03-13 | 0.105253 |
| 2026-03-14 | 0.105542 |
| 2026-03-15 | 0.105359 |
| 2026-03-16 | 0.105296 |
| 2026-03-17 | 0.103966 |
| 2026-03-18 | 0.103159 |
| 2026-03-19 | 0.102638 |
| 2026-03-20 | 0.101955 |
| 2026-03-21 | 0.101607 |
| 2026-03-22 | 0.102025 |
| 2026-03-23 | 0.104395 |
| 2026-03-24 | 0.103372 |
| 2026-03-25 | 0.103631 |
| 2026-03-26 | 0.102449 |
| 2026-03-27 | 0.102463 |
| 2026-03-28 | 0.102281 |
| 2026-03-29 | 0.102403 |
| 2026-03-30 | 0.102952 |
| 2026-03-31 | 0.103936 |
| 2026-04-01 | 0.103371 |
| 2026-04-02 | 0.104645 |
| 2026-04-03 | 0.105513 |
| 2026-04-04 | 0.105357 |
| 2026-04-05 | 0.104901 |
| 2026-04-06 | 0.104439 |
| 2026-04-07 | 0.104038 |
| 2026-04-08 | 0.103317 |
| 2026-04-09 | 0.102762 |
| 2026-04-10 | 0.102192 |
| 2026-04-11 | 0.102301 |
| 2026-04-12 | 0.102458 |
| 2026-04-13 | 0.101772 |
| 2026-04-14 | 0.101123 |
| 2026-04-15 | 0.101027 |
| 2026-04-16 | 0.100564 |
| 2026-04-17 | 0.100609 |
| 2026-04-18 | 0.101171 |
| 2026-04-19 | 0.100979 |
| 2026-04-20 | 0.100267 |
| 2026-04-21 | 0.099675 |
| 2026-04-22 | 0.099145 |
| 2026-04-23 | 0.099162 |
| 2026-04-24 | 0.099217 |
| 2026-04-25 | 0.098853 |
| 2026-04-26 | 0.098853 |
| 2026-04-27 | 0.098333 |
| 2026-04-28 | 0.098595 |
| 2026-04-29 | 0.097828 |
| 2026-04-30 | 0.098247 |
| 2026-05-01 | 0.097367 |
| 2026-05-02 | 0.097975 |
| 2026-05-03 | 0.097735 |
| 2026-05-04 | 0.097322 |
| 2026-05-05 | 0.09704 |
| 2026-05-06 | 0.097927 |
| 2026-05-07 | 0.09796 |
| 2026-05-08 | 0.097378 |
| 2026-05-09 | 0.097529 |
| 2026-05-10 | 0.097354 |
| 2026-05-11 | 0.096554 |
| 2026-05-12 | 0.095948 |
| 2026-05-13 | 0.095838 |
| 2026-05-14 | 0.096352 |
| 2026-05-15 | 0.097182 |
| 2026-05-16 | 0.096986 |
| 2026-05-17 | 0.096935 |
| 2026-05-18 | 0.096236 |
| 2026-05-19 | 0.095947 |
| 2026-05-20 | 0.095835 |
| 2026-05-21 | 0.095955 |
| 2026-05-22 | 0.096698 |
| 2026-05-23 | 0.096868 |
| 2026-05-24 | 0.096594 |
| 2026-05-25 | 0.097089 |
| 2026-05-26 | 0.096766 |
| 2026-05-27 | 0.096951 |
| 2026-05-28 | 0.097094 |
| 2026-05-29 | 0.097392 |
| 2026-05-30 | 0.097334 |
| 2026-05-31 | 0.097286 |
| 2026-06-01 | 0.097519 |
| 2026-06-02 | 0.09731 |
| 2026-06-03 | 0.0971 |
| 2026-06-04 | 0.097264 |
| 2026-06-05 | 0.098121 |
| 2026-06-06 | 0.099427 |
| 2026-06-07 | 0.098716 |
| 2026-06-08 | 0.098838 |
| 2026-06-09 | 0.099089 |
| 2026-06-10 | 0.099629 |
| 2026-06-11 | 0.099466 |
| 2026-06-12 | 0.100214 |
| 2026-06-13 | 0.099904 |
| 2026-06-14 | 0.099651 |
| 2026-06-15 | 0.100563 |
| 2026-06-16 | 0.100758 |
| 2026-06-17 | 0.100461 |
| 2026-06-18 | 0.102714 |
| 2026-06-19 | 0.10266 |
| 2026-06-20 | 0.102705 |
| 2026-06-21 | 0.102551 |
| 2026-06-22 | 0.102089 |
| 2026-06-23 | 0.103244 |
| 2026-06-24 | 0.10392 |
| 2026-06-25 | 0.104774 |
| 2026-06-26 | 0.105021 |
| 2026-06-27 | 0.105207 |
| 2026-06-28 | 0.104955 |
| 2026-06-29 | 0.10506 |
| 2026-06-30 | 0.104866 |
| 2026-07-01 | 0.104338 |
| 2026-07-02 | 0.103808 |
| 2026-07-03 | 0.103383 |
| 2026-07-04 | 0.103058 |
| 2026-07-05 | 0.103018 |
| 2026-07-06 | 0.103155 |
| 2026-07-07 | 0.103276 |
| 2026-07-08 | 0.102187 |
| 2026-07-09 | 0.102043 |
| 2026-07-10 | 0.102311 |
| 2026-07-11 | 0.102409 |
| 2026-07-12 | 0.102267 |
| 2026-07-13 | 0.102158 |
| 2026-07-14 | 0.100955 |
| 2026-07-15 | 0.101061 |
| 2026-07-16 | 0.100136 |
| 2026-07-17 | 0.100261 |
| 2026-07-18 | 0.099806 |
| 2026-07-19 | 0.100422 |
| 2026-07-20 | 0.1002 |
| 2026-07-21 | 0.099989 |
| 2026-07-22 | 0.099367 |
| 2026-07-23 | 0.099545 |
| 2026-07-24 | 0.099103 |
| 2026-07-25 | 0.099288 |
| 2026-07-26 | 0.099081 |
| 2026-07-27 | 0.100551 |
| 2026-07-28 | 0.101004 |
| 2026-07-29 | 0.10104 |
| 2026-07-30 | 0.099954 |
| 2026-07-31 | 0.099881 |
| 2026-08-01 | 0.099415 |
| 2026-08-02 | 0.099147 |
| 2026-08-03 | 0.099993 |
| 2026-08-04 | 0.100087 |
| 2026-08-05 | 0.099936 |
| 2026-08-06 | 0.100085 |
| 2026-08-07 | 0.099929 |
| 2026-08-08 | 0.099945 |
| 2026-08-09 | 0.099568 |
| 2026-08-10 | 0.099761 |
| 2026-08-11 | 0.099607 |
| 2026-08-12 | 0.099355 |
| 2026-08-13 | 0.099798 |
| 2026-08-14 | 0.099042 |
| 2026-08-15 | 0.098781 |
| 2026-08-16 | 0.098817 |
| 2026-08-17 | 0.098554 |
| 2026-08-18 | 0.098427 |
| 2026-08-19 | 0.09818 |
| 2026-08-20 | 0.097519 |
| 2026-08-21 | 0.097066 |
| 2026-08-22 | 0.097126 |
| 2026-08-23 | 0.097135 |
| 2026-08-24 | 0.097275 |
| 2026-08-25 | 0.097882 |
| 2026-08-26 | 0.097752 |
| 2026-08-27 | 0.097764 |
| 2026-08-28 | 0.097781 |
| 2026-08-29 | 0.098159 |
| 2026-08-30 | 0.098012 |
| 2026-08-31 | 0.09815 |
| 2026-09-01 | 0.098306 |
| 2026-09-02 | 0.098297 |
| 2026-09-03 | 0.098462 |
| 2026-09-04 | 0.098377 |
| 2026-09-05 | 0.098557 |
| 2026-09-06 | 0.098371 |
| 2026-09-07 | 0.098105 |
| 2026-09-08 | 0.097565 |
| 2026-09-09 | 0.096528 |
| 2026-09-10 | 0.097086 |
| 2026-09-11 | 0.097325 |
| 2026-09-12 | 0.097183 |
| 2026-09-13 | 0.097015 |
| 2026-09-14 | 0.097548 |
| 2026-09-15 | 0.0974 |
| 2026-09-16 | 0.097444 |
| 2026-09-17 | 0.098277 |
| 2026-09-18 | 0.098379 |
| 2026-09-19 | 0.098027 |
| 2026-09-20 | 0.097952 |
| 2026-09-21 | 0.098212 |
| 2026-09-22 | 0.098566 |
| 2026-09-23 | 0.098846 |
| 2026-09-24 | 0.098915 |
| 2026-09-25 | 0.099212 |
| 2026-09-26 | 0.099334 |
| 2026-09-27 | 0.099137 |
| 2026-09-28 | 0.099048 |
| 2026-09-29 | 0.099765 |
| 2026-09-30 | 0.100178 |
| 2026-10-01 | 0.099924 |
| 2026-10-02 | 0.100176 |
| 2026-10-03 | 0.100073 |
| 2026-10-04 | 0.09951 |
| 2026-10-05 | 0.099706 |
| 2026-10-06 | 0.099188 |
| 2026-10-07 | 0.099078 |
| 2026-10-08 | 0.098989 |
| 2026-10-09 | 0.098854 |
| 2026-10-10 | 0.098948 |
| 2026-10-11 | 0.099037 |
| 2026-10-12 | 0.099877 |
| 2026-10-13 | 0.100079 |
| 2026-10-14 | 0.099536 |
| 2026-10-15 | 0.09998 |
| 2026-10-16 | 0.099416 |
| 2026-10-17 | 0.099274 |
| 2026-10-18 | 0.099292 |
| 2026-10-19 | 0.099057 |
| 2026-10-20 | 0.098863 |
High
0.13384
Low
0.09584
Average
0.11341
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/NOK API questions
How do I get the INR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/NOK rate in rates.NOK.
How far back does INR/NOK historical data go?
Daily INR/NOK rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.