INR to NIO exchange rate API
Indian Rupee to Cordoba Oro · quoted 2026-10-15
0.38544
▼ +11.96% over 2Y
1 INR = 0.38544 NIO · 1 NIO = 2.5944 INR · Get this rate via the API
1 INR buys 0.38544 NIO as of 2026-10-15, so 1 NIO buys 2.5944 INR. Over the last 2 years, INR/NIO traded between 0.37877 and 0.43852, averaged 0.41128 and fell 11.96%. The API holds daily INR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-15 | 0.437812 |
| 2024-10-16 | 0.438264 |
| 2024-10-17 | 0.438516 |
| 2024-10-18 | 0.438476 |
| 2024-10-19 | 0.437172 |
| 2024-10-20 | 0.434276 |
| 2024-10-21 | 0.436834 |
| 2024-10-22 | 0.43803 |
| 2024-10-23 | 0.438189 |
| 2024-10-24 | 0.437573 |
| 2024-10-25 | 0.437233 |
| 2024-10-26 | 0.437084 |
| 2024-10-27 | 0.434162 |
| 2024-10-28 | 0.438045 |
| 2024-10-29 | 0.437813 |
| 2024-10-30 | 0.437337 |
| 2024-10-31 | 0.437579 |
| 2024-11-01 | 0.437686 |
| 2024-11-02 | 0.437488 |
| 2024-11-03 | 0.43376 |
| 2024-11-04 | 0.437281 |
| 2024-11-05 | 0.437286 |
| 2024-11-06 | 0.436343 |
| 2024-11-07 | 0.436326 |
| 2024-11-08 | 0.436009 |
| 2024-11-09 | 0.435502 |
| 2024-11-10 | 0.432249 |
| 2024-11-11 | 0.436742 |
| 2024-11-12 | 0.437209 |
| 2024-11-13 | 0.436207 |
| 2024-11-14 | 0.43562 |
| 2024-11-15 | 0.435889 |
| 2024-11-16 | 0.434925 |
| 2024-11-17 | 0.431974 |
| 2024-11-18 | 0.436249 |
| 2024-11-19 | 0.435706 |
| 2024-11-20 | 0.436199 |
| 2024-11-21 | 0.435716 |
| 2024-11-22 | 0.435695 |
| 2024-11-23 | 0.435185 |
| 2024-11-24 | 0.432345 |
| 2024-11-25 | 0.436448 |
| 2024-11-26 | 0.436234 |
| 2024-11-27 | 0.43562 |
| 2024-11-28 | 0.435718 |
| 2024-11-29 | 0.435057 |
| 2024-11-30 | 0.434962 |
| 2024-12-01 | 0.431541 |
| 2024-12-02 | 0.433926 |
| 2024-12-03 | 0.43445 |
| 2024-12-04 | 0.434156 |
| 2024-12-05 | 0.434323 |
| 2024-12-06 | 0.434276 |
| 2024-12-07 | 0.434336 |
| 2024-12-08 | 0.430654 |
| 2024-12-09 | 0.433811 |
| 2024-12-10 | 0.434027 |
| 2024-12-11 | 0.433938 |
| 2024-12-12 | 0.433499 |
| 2024-12-13 | 0.434069 |
| 2024-12-14 | 0.434214 |
| 2024-12-15 | 0.430147 |
| 2024-12-16 | 0.433132 |
| 2024-12-17 | 0.432995 |
| 2024-12-18 | 0.43297 |
| 2024-12-19 | 0.432064 |
| 2024-12-20 | 0.430024 |
| 2024-12-21 | 0.433038 |
| 2024-12-22 | 0.429125 |
| 2024-12-23 | 0.432267 |
| 2024-12-24 | 0.431767 |
| 2024-12-25 | 0.431098 |
| 2024-12-26 | 0.430536 |
| 2024-12-27 | 0.430027 |
| 2024-12-28 | 0.430174 |
| 2024-12-29 | 0.428064 |
| 2024-12-30 | 0.430353 |
| 2024-12-31 | 0.429699 |
| 2025-01-01 | 0.43016 |
| 2025-01-02 | 0.429313 |
| 2025-01-03 | 0.42918 |
| 2025-01-04 | 0.429433 |
| 2025-01-05 | 0.426589 |
| 2025-01-06 | 0.42985 |
| 2025-01-07 | 0.428918 |
| 2025-01-08 | 0.428602 |
| 2025-01-09 | 0.428153 |
| 2025-01-10 | 0.42781 |
| 2025-01-11 | 0.426618 |
| 2025-01-12 | 0.425311 |
| 2025-01-13 | 0.424591 |
| 2025-01-14 | 0.424854 |
| 2025-01-15 | 0.425602 |
| 2025-01-16 | 0.424587 |
| 2025-01-17 | 0.424403 |
| 2025-01-18 | 0.424472 |
| 2025-01-19 | 0.422542 |
| 2025-01-20 | 0.425036 |
| 2025-01-21 | 0.424945 |
| 2025-01-22 | 0.425893 |
| 2025-01-23 | 0.425721 |
| 2025-01-24 | 0.426598 |
| 2025-01-25 | 0.426929 |
| 2025-01-26 | 0.424391 |
| 2025-01-27 | 0.425995 |
| 2025-01-28 | 0.424966 |
| 2025-01-29 | 0.425097 |
| 2025-01-30 | 0.424748 |
| 2025-01-31 | 0.424863 |
| 2025-02-01 | 0.42426 |
| 2025-02-02 | 0.422477 |
| 2025-02-03 | 0.422924 |
| 2025-02-04 | 0.422527 |
| 2025-02-05 | 0.421177 |
| 2025-02-06 | 0.419712 |
| 2025-02-07 | 0.420488 |
| 2025-02-08 | 0.418714 |
| 2025-02-09 | 0.418003 |
| 2025-02-10 | 0.422171 |
| 2025-02-11 | 0.424585 |
| 2025-02-12 | 0.423737 |
| 2025-02-13 | 0.423054 |
| 2025-02-14 | 0.424508 |
| 2025-02-15 | 0.424 |
| 2025-02-16 | 0.422018 |
| 2025-02-17 | 0.423091 |
| 2025-02-18 | 0.422736 |
| 2025-02-19 | 0.423607 |
| 2025-02-20 | 0.424966 |
| 2025-02-21 | 0.424547 |
| 2025-02-22 | 0.42447 |
| 2025-02-23 | 0.422481 |
| 2025-02-24 | 0.424333 |
| 2025-02-25 | 0.421857 |
| 2025-02-26 | 0.4219 |
| 2025-02-27 | 0.422224 |
| 2025-02-28 | 0.421148 |
| 2025-03-01 | 0.42067 |
| 2025-03-02 | 0.418419 |
| 2025-03-03 | 0.421726 |
| 2025-03-04 | 0.422302 |
| 2025-03-05 | 0.422544 |
| 2025-03-06 | 0.422574 |
| 2025-03-07 | 0.420957 |
| 2025-03-08 | 0.421332 |
| 2025-03-09 | 0.423208 |
| 2025-03-10 | 0.421456 |
| 2025-03-11 | 0.422033 |
| 2025-03-12 | 0.421963 |
| 2025-03-13 | 0.422527 |
| 2025-03-14 | 0.42345 |
| 2025-03-15 | 0.423363 |
| 2025-03-16 | 0.422879 |
| 2025-03-17 | 0.423692 |
| 2025-03-18 | 0.42473 |
| 2025-03-19 | 0.426321 |
| 2025-03-20 | 0.426131 |
| 2025-03-21 | 0.427776 |
| 2025-03-22 | 0.427824 |
| 2025-03-23 | 0.426559 |
| 2025-03-25 | 0.429388 |
| 2025-03-26 | 0.42946 |
| 2025-03-27 | 0.429237 |
| 2025-03-28 | 0.430079 |
| 2025-03-29 | 0.428751 |
| 2025-03-30 | 0.428035 |
| 2025-03-31 | 0.428688 |
| 2025-04-01 | 0.428826 |
| 2025-04-02 | 0.430296 |
| 2025-04-03 | 0.430662 |
| 2025-04-04 | 0.430702 |
| 2025-04-05 | 0.430645 |
| 2025-04-06 | 0.428704 |
| 2025-04-07 | 0.428648 |
| 2025-04-08 | 0.427161 |
| 2025-04-09 | 0.424565 |
| 2025-04-10 | 0.427491 |
| 2025-04-11 | 0.427227 |
| 2025-04-12 | 0.426726 |
| 2025-04-13 | 0.425416 |
| 2025-04-14 | 0.427586 |
| 2025-04-15 | 0.427997 |
| 2025-04-16 | 0.429607 |
| 2025-04-17 | 0.430763 |
| 2025-04-18 | 0.431153 |
| 2025-04-19 | 0.430394 |
| 2025-04-20 | 0.428566 |
| 2025-04-21 | 0.431421 |
| 2025-04-22 | 0.431747 |
| 2025-04-23 | 0.430805 |
| 2025-04-24 | 0.43114 |
| 2025-04-25 | 0.430892 |
| 2025-04-26 | 0.430974 |
| 2025-04-27 | 0.428504 |
| 2025-04-28 | 0.432635 |
| 2025-04-29 | 0.431865 |
| 2025-04-30 | 0.43513 |
| 2025-05-01 | 0.435733 |
| 2025-05-02 | 0.436586 |
| 2025-05-03 | 0.435542 |
| 2025-05-04 | 0.432811 |
| 2025-05-05 | 0.436942 |
| 2025-05-06 | 0.436119 |
| 2025-05-08 | 0.430359 |
| 2025-05-09 | 0.430781 |
| 2025-05-10 | 0.428693 |
| 2025-05-11 | 0.428664 |
| 2025-05-12 | 0.433475 |
| 2025-05-13 | 0.430827 |
| 2025-05-14 | 0.430489 |
| 2025-05-15 | 0.429782 |
| 2025-05-17 | 0.430235 |
| 2025-05-18 | 0.42784 |
| 2025-05-19 | 0.430628 |
| 2025-05-20 | 0.430575 |
| 2025-05-21 | 0.429526 |
| 2025-05-22 | 0.428116 |
| 2025-05-23 | 0.430557 |
| 2025-05-24 | 0.43203 |
| 2025-05-25 | 0.429673 |
| 2025-05-26 | 0.43177 |
| 2025-05-27 | 0.430648 |
| 2025-05-28 | 0.431174 |
| 2025-05-29 | 0.430468 |
| 2025-05-30 | 0.429956 |
| 2025-05-31 | 0.429857 |
| 2025-06-01 | 0.427859 |
| 2025-06-02 | 0.430568 |
| 2025-06-03 | 0.429288 |
| 2025-06-04 | 0.428495 |
| 2025-06-05 | 0.428648 |
| 2025-06-06 | 0.429204 |
| 2025-06-07 | 0.429007 |
| 2025-06-08 | 0.426901 |
| 2025-06-09 | 0.42959 |
| 2025-06-10 | 0.430033 |
| 2025-06-11 | 0.430202 |
| 2025-06-12 | 0.429419 |
| 2025-06-13 | 0.427714 |
| 2025-06-14 | 0.42233 |
| 2025-06-15 | 0.425054 |
| 2025-06-16 | 0.426343 |
| 2025-06-17 | 0.424102 |
| 2025-06-18 | 0.424396 |
| 2025-06-19 | 0.423819 |
| 2025-06-20 | 0.425141 |
| 2025-06-21 | 0.424987 |
| 2025-06-22 | 0.422744 |
| 2025-06-23 | 0.424427 |
| 2025-06-24 | 0.427326 |
| 2025-06-25 | 0.426866 |
| 2025-06-26 | 0.428223 |
| 2025-06-27 | 0.430837 |
| 2025-06-28 | 0.430109 |
| 2025-06-29 | 0.428103 |
| 2025-06-30 | 0.428749 |
| 2025-07-01 | 0.429265 |
| 2025-07-02 | 0.429276 |
| 2025-07-03 | 0.430579 |
| 2025-07-04 | 0.430833 |
| 2025-07-05 | 0.430318 |
| 2025-07-06 | 0.428435 |
| 2025-07-07 | 0.427838 |
| 2025-07-08 | 0.429049 |
| 2025-07-09 | 0.428696 |
| 2025-07-10 | 0.428582 |
| 2025-07-11 | 0.428768 |
| 2025-07-12 | 0.428667 |
| 2025-07-13 | 0.426493 |
| 2025-07-14 | 0.427827 |
| 2025-07-15 | 0.42872 |
| 2025-07-16 | 0.428633 |
| 2025-07-17 | 0.427163 |
| 2025-07-18 | 0.426491 |
| 2025-07-19 | 0.427104 |
| 2025-07-20 | 0.424919 |
| 2025-07-21 | 0.426775 |
| 2025-07-22 | 0.424984 |
| 2025-07-23 | 0.425247 |
| 2025-07-24 | 0.425296 |
| 2025-07-25 | 0.42484 |
| 2025-07-26 | 0.424547 |
| 2025-07-27 | 0.423204 |
| 2025-07-28 | 0.4238 |
| 2025-07-29 | 0.423794 |
| 2025-07-30 | 0.420432 |
| 2025-07-31 | 0.419952 |
| 2025-08-01 | 0.420523 |
| 2025-08-02 | 0.422062 |
| 2025-08-03 | 0.419876 |
| 2025-08-04 | 0.419286 |
| 2025-08-05 | 0.417176 |
| 2025-08-06 | 0.418712 |
| 2025-08-07 | 0.419458 |
| 2025-08-08 | 0.419593 |
| 2025-08-09 | 0.419388 |
| 2025-08-10 | 0.418122 |
| 2025-08-11 | 0.419284 |
| 2025-08-12 | 0.419779 |
| 2025-08-13 | 0.420798 |
| 2025-08-14 | 0.419981 |
| 2025-08-15 | 0.420526 |
| 2025-08-16 | 0.419985 |
| 2025-08-17 | 0.418085 |
| 2025-08-18 | 0.420787 |
| 2025-08-19 | 0.422355 |
| 2025-08-20 | 0.422595 |
| 2025-08-21 | 0.421402 |
| 2025-08-22 | 0.420686 |
| 2025-08-23 | 0.421279 |
| 2025-08-24 | 0.420547 |
| 2025-08-25 | 0.42024 |
| 2025-08-26 | 0.420116 |
| 2025-08-27 | 0.419438 |
| 2025-08-28 | 0.420264 |
| 2025-08-29 | 0.417078 |
| 2025-08-30 | 0.417362 |
| 2025-08-31 | 0.416318 |
| 2025-09-01 | 0.416818 |
| 2025-09-02 | 0.417258 |
| 2025-09-03 | 0.41803 |
| 2025-09-04 | 0.417531 |
| 2025-09-05 | 0.416037 |
| 2025-09-06 | 0.416448 |
| 2025-09-07 | 0.416437 |
| 2025-09-08 | 0.417625 |
| 2025-09-09 | 0.416796 |
| 2025-09-10 | 0.41727 |
| 2025-09-11 | 0.416061 |
| 2025-09-13 | 0.415945 |
| 2025-09-14 | 0.415485 |
| 2025-09-15 | 0.417563 |
| 2025-09-16 | 0.41727 |
| 2025-09-17 | 0.417944 |
| 2025-09-18 | 0.417341 |
| 2025-09-19 | 0.417022 |
| 2025-09-20 | 0.417178 |
| 2025-09-21 | 0.416318 |
| 2025-09-22 | 0.417261 |
| 2025-09-23 | 0.414101 |
| 2025-09-24 | 0.414345 |
| 2025-09-25 | 0.414147 |
| 2025-09-26 | 0.415222 |
| 2025-09-27 | 0.414047 |
| 2025-09-28 | 0.413328 |
| 2025-09-29 | 0.413827 |
| 2025-09-30 | 0.414397 |
| 2025-10-01 | 0.415299 |
| 2025-10-02 | 0.415 |
| 2025-10-03 | 0.41379 |
| 2025-10-04 | 0.412891 |
| 2025-10-05 | 0.412966 |
| 2025-10-06 | 0.41351 |
| 2025-10-07 | 0.413849 |
| 2025-10-08 | 0.413659 |
| 2025-10-09 | 0.414264 |
| 2025-10-10 | 0.415363 |
| 2025-10-11 | 0.412476 |
| 2025-10-12 | 0.413423 |
| 2025-10-13 | 0.414157 |
| 2025-10-14 | 0.414554 |
| 2025-10-15 | 0.416776 |
| 2025-10-16 | 0.417728 |
| 2025-10-17 | 0.417233 |
| 2025-10-18 | 0.417927 |
| 2025-10-19 | 0.416383 |
| 2025-10-20 | 0.419113 |
| 2025-10-21 | 0.418003 |
| 2025-10-22 | 0.415995 |
| 2025-10-23 | 0.418581 |
| 2025-10-24 | 0.418532 |
| 2025-10-25 | 0.416753 |
| 2025-10-26 | 0.41721 |
| 2025-10-27 | 0.416132 |
| 2025-10-28 | 0.416133 |
| 2025-10-29 | 0.416799 |
| 2025-10-30 | 0.415024 |
| 2025-10-31 | 0.414805 |
| 2025-11-01 | 0.413766 |
| 2025-11-02 | 0.412776 |
| 2025-11-03 | 0.41413 |
| 2025-11-04 | 0.414631 |
| 2025-11-05 | 0.414959 |
| 2025-11-06 | 0.415286 |
| 2025-11-07 | 0.414766 |
| 2025-11-08 | 0.414929 |
| 2025-11-09 | 0.413536 |
| 2025-11-10 | 0.414657 |
| 2025-11-11 | 0.415809 |
| 2025-11-12 | 0.415247 |
| 2025-11-13 | 0.414809 |
| 2025-11-14 | 0.414896 |
| 2025-11-15 | 0.414555 |
| 2025-11-16 | 0.413222 |
| 2025-11-17 | 0.415201 |
| 2025-11-18 | 0.415232 |
| 2025-11-19 | 0.415593 |
| 2025-11-20 | 0.414813 |
| 2025-11-21 | 0.410549 |
| 2025-11-22 | 0.40949 |
| 2025-11-23 | 0.408391 |
| 2025-11-24 | 0.41266 |
| 2025-11-25 | 0.41217 |
| 2025-11-26 | 0.412177 |
| 2025-11-27 | 0.411453 |
| 2025-11-28 | 0.411139 |
| 2025-11-29 | 0.411289 |
| 2025-11-30 | 0.409013 |
| 2025-12-01 | 0.410499 |
| 2025-12-02 | 0.409377 |
| 2025-12-03 | 0.40808 |
| 2025-12-04 | 0.409328 |
| 2025-12-05 | 0.408868 |
| 2025-12-06 | 0.4085 |
| 2025-12-07 | 0.406909 |
| 2025-12-08 | 0.408341 |
| 2025-12-09 | 0.409384 |
| 2025-12-11 | 0.406933 |
| 2025-12-12 | 0.406088 |
| 2025-12-13 | 0.405641 |
| 2025-12-14 | 0.404697 |
| 2025-12-15 | 0.405288 |
| 2025-12-16 | 0.404629 |
| 2025-12-17 | 0.407434 |
| 2025-12-18 | 0.407638 |
| 2025-12-19 | 0.410148 |
| 2025-12-20 | 0.410823 |
| 2025-12-21 | 0.408908 |
| 2025-12-22 | 0.410425 |
| 2025-12-23 | 0.411034 |
| 2025-12-24 | 0.409727 |
| 2025-12-25 | 0.409742 |
| 2025-12-26 | 0.408177 |
| 2025-12-27 | 0.409581 |
| 2025-12-28 | 0.407554 |
| 2025-12-29 | 0.40936 |
| 2025-12-30 | 0.409184 |
| 2025-12-31 | 0.408984 |
| 2026-01-01 | 0.409539 |
| 2026-01-02 | 0.407927 |
| 2026-01-03 | 0.407682 |
| 2026-01-04 | 0.406024 |
| 2026-01-05 | 0.407907 |
| 2026-01-06 | 0.407644 |
| 2026-01-07 | 0.409121 |
| 2026-01-08 | 0.40895 |
| 2026-01-09 | 0.40814 |
| 2026-01-10 | 0.407214 |
| 2026-01-11 | 0.406688 |
| 2026-01-12 | 0.407942 |
| 2026-01-13 | 0.408022 |
| 2026-01-14 | 0.407422 |
| 2026-01-15 | 0.407631 |
| 2026-01-16 | 0.405384 |
| 2026-01-17 | 0.404422 |
| 2026-01-18 | 0.40406 |
| 2026-01-19 | 0.404813 |
| 2026-01-20 | 0.404046 |
| 2026-01-21 | 0.401573 |
| 2026-01-22 | 0.401585 |
| 2026-01-23 | 0.399741 |
| 2026-01-24 | 0.401267 |
| 2026-01-25 | 0.39947 |
| 2026-01-26 | 0.401224 |
| 2026-01-27 | 0.400607 |
| 2026-01-28 | 0.399744 |
| 2026-01-29 | 0.400621 |
| 2026-01-30 | 0.400379 |
| 2026-01-31 | 0.40078 |
| 2026-02-01 | 0.398436 |
| 2026-02-02 | 0.403016 |
| 2026-02-03 | 0.409267 |
| 2026-02-04 | 0.406439 |
| 2026-02-05 | 0.407568 |
| 2026-02-06 | 0.406037 |
| 2026-02-07 | 0.405106 |
| 2026-02-08 | 0.404735 |
| 2026-02-09 | 0.404882 |
| 2026-02-10 | 0.405831 |
| 2026-02-11 | 0.404557 |
| 2026-02-12 | 0.407117 |
| 2026-02-13 | 0.406405 |
| 2026-02-14 | 0.405332 |
| 2026-02-15 | 0.404835 |
| 2026-02-16 | 0.40548 |
| 2026-02-17 | 0.406002 |
| 2026-02-18 | 0.405526 |
| 2026-02-19 | 0.404166 |
| 2026-02-20 | 0.404696 |
| 2026-02-21 | 0.404596 |
| 2026-02-22 | 0.403948 |
| 2026-02-23 | 0.403828 |
| 2026-02-24 | 0.404135 |
| 2026-02-25 | 0.404637 |
| 2026-02-26 | 0.4038 |
| 2026-02-27 | 0.404262 |
| 2026-02-28 | 0.403067 |
| 2026-03-01 | 0.403396 |
| 2026-03-02 | 0.401253 |
| 2026-03-03 | 0.399586 |
| 2026-03-04 | 0.399698 |
| 2026-03-05 | 0.401656 |
| 2026-03-06 | 0.400637 |
| 2026-03-07 | 0.399469 |
| 2026-03-08 | 0.398392 |
| 2026-03-09 | 0.398776 |
| 2026-03-10 | 0.39917 |
| 2026-03-11 | 0.399898 |
| 2026-03-12 | 0.39902 |
| 2026-03-13 | 0.398927 |
| 2026-03-14 | 0.39648 |
| 2026-03-15 | 0.396615 |
| 2026-03-16 | 0.399165 |
| 2026-03-17 | 0.398167 |
| 2026-03-18 | 0.395824 |
| 2026-03-19 | 0.395716 |
| 2026-03-20 | 0.392644 |
| 2026-03-21 | 0.390009 |
| 2026-03-22 | 0.391274 |
| 2026-03-23 | 0.395023 |
| 2026-03-24 | 0.390709 |
| 2026-03-25 | 0.391206 |
| 2026-03-26 | 0.391641 |
| 2026-03-27 | 0.387872 |
| 2026-03-28 | 0.387083 |
| 2026-03-29 | 0.385916 |
| 2026-03-30 | 0.388423 |
| 2026-03-31 | 0.39243 |
| 2026-04-01 | 0.39353 |
| 2026-04-02 | 0.395312 |
| 2026-04-03 | 0.396513 |
| 2026-04-04 | 0.39584 |
| 2026-04-05 | 0.394006 |
| 2026-04-06 | 0.394375 |
| 2026-04-07 | 0.395231 |
| 2026-04-08 | 0.39884 |
| 2026-04-09 | 0.396391 |
| 2026-04-10 | 0.395316 |
| 2026-04-11 | 0.394499 |
| 2026-04-12 | 0.39458 |
| 2026-04-13 | 0.393675 |
| 2026-04-14 | 0.394474 |
| 2026-04-15 | 0.394035 |
| 2026-04-16 | 0.393676 |
| 2026-04-17 | 0.396469 |
| 2026-04-18 | 0.396537 |
| 2026-04-19 | 0.396819 |
| 2026-04-20 | 0.396694 |
| 2026-04-21 | 0.393193 |
| 2026-04-22 | 0.392806 |
| 2026-04-23 | 0.392417 |
| 2026-04-24 | 0.389487 |
| 2026-04-25 | 0.389826 |
| 2026-04-26 | 0.3894 |
| 2026-04-27 | 0.390039 |
| 2026-04-28 | 0.390212 |
| 2026-04-29 | 0.387084 |
| 2026-04-30 | 0.386763 |
| 2026-05-01 | 0.385711 |
| 2026-05-02 | 0.386866 |
| 2026-05-03 | 0.386301 |
| 2026-05-04 | 0.386049 |
| 2026-05-05 | 0.385371 |
| 2026-05-06 | 0.387993 |
| 2026-05-07 | 0.391759 |
| 2026-05-08 | 0.390702 |
| 2026-05-09 | 0.388825 |
| 2026-05-10 | 0.387863 |
| 2026-05-11 | 0.385042 |
| 2026-05-12 | 0.384824 |
| 2026-05-14 | 0.383793 |
| 2026-05-15 | 0.385224 |
| 2026-05-16 | 0.38251 |
| 2026-05-17 | 0.381454 |
| 2026-05-18 | 0.382695 |
| 2026-05-19 | 0.380743 |
| 2026-05-20 | 0.379747 |
| 2026-05-21 | 0.382708 |
| 2026-05-23 | 0.384626 |
| 2026-05-24 | 0.382386 |
| 2026-05-25 | 0.385779 |
| 2026-05-26 | 0.384128 |
| 2026-05-27 | 0.383884 |
| 2026-05-28 | 0.383385 |
| 2026-05-29 | 0.386404 |
| 2026-05-30 | 0.386988 |
| 2026-05-31 | 0.385552 |
| 2026-06-01 | 0.387411 |
| 2026-06-02 | 0.385895 |
| 2026-06-03 | 0.383634 |
| 2026-06-04 | 0.384358 |
| 2026-06-05 | 0.387059 |
| 2026-06-06 | 0.387267 |
| 2026-06-09 | 0.384969 |
| 2026-06-10 | 0.386234 |
| 2026-06-11 | 0.383729 |
| 2026-06-12 | 0.386064 |
| 2026-06-13 | 0.386045 |
| 2026-06-14 | 0.384992 |
| 2026-06-15 | 0.388309 |
| 2026-06-16 | 0.388849 |
| 2026-06-17 | 0.388821 |
| 2026-06-18 | 0.390165 |
| 2026-06-19 | 0.389207 |
| 2026-06-20 | 0.389871 |
| 2026-06-21 | 0.387675 |
| 2026-06-22 | 0.388558 |
| 2026-06-23 | 0.388008 |
| 2026-06-24 | 0.388948 |
| 2026-06-25 | 0.389455 |
| 2026-06-26 | 0.389408 |
| 2026-06-27 | 0.389037 |
| 2026-06-28 | 0.388007 |
| 2026-06-29 | 0.389476 |
| 2026-06-30 | 0.388574 |
| 2026-07-01 | 0.386237 |
| 2026-07-02 | 0.38371 |
| 2026-07-03 | 0.385304 |
| 2026-07-04 | 0.383217 |
| 2026-07-05 | 0.384141 |
| 2026-07-06 | 0.385842 |
| 2026-07-07 | 0.38716 |
| 2026-07-08 | 0.384977 |
| 2026-07-09 | 0.385487 |
| 2026-07-10 | 0.385793 |
| 2026-07-11 | 0.38373 |
| 2026-07-12 | 0.383926 |
| 2026-07-13 | 0.385368 |
| 2026-07-14 | 0.382153 |
| 2026-07-15 | 0.381672 |
| 2026-07-16 | 0.380962 |
| 2026-07-17 | 0.382409 |
| 2026-07-18 | 0.380642 |
| 2026-07-19 | 0.380147 |
| 2026-07-20 | 0.381455 |
| 2026-07-21 | 0.382721 |
| 2026-07-22 | 0.381082 |
| 2026-07-23 | 0.380773 |
| 2026-07-24 | 0.381089 |
| 2026-07-25 | 0.380476 |
| 2026-07-26 | 0.379438 |
| 2026-07-27 | 0.383372 |
| 2026-07-28 | 0.383667 |
| 2026-07-29 | 0.384085 |
| 2026-07-30 | 0.384146 |
| 2026-07-31 | 0.385004 |
| 2026-08-01 | 0.384511 |
| 2026-08-02 | 0.383673 |
| 2026-08-03 | 0.385176 |
| 2026-08-04 | 0.386033 |
| 2026-08-05 | 0.386573 |
| 2026-08-06 | 0.386144 |
| 2026-08-07 | 0.386841 |
| 2026-08-08 | 0.386792 |
| 2026-08-09 | 0.385182 |
| 2026-08-10 | 0.385619 |
| 2026-08-11 | 0.385717 |
| 2026-08-12 | 0.385857 |
| 2026-08-13 | 0.385649 |
| 2026-08-14 | 0.385329 |
| 2026-08-15 | 0.384796 |
| 2026-08-16 | 0.383879 |
| 2026-08-17 | 0.384551 |
| 2026-08-18 | 0.384692 |
| 2026-08-20 | 0.383368 |
| 2026-08-21 | 0.384754 |
| 2026-08-22 | 0.383465 |
| 2026-08-23 | 0.382928 |
| 2026-08-24 | 0.383912 |
| 2026-08-25 | 0.384904 |
| 2026-08-26 | 0.385523 |
| 2026-08-27 | 0.385065 |
| 2026-08-28 | 0.385418 |
| 2026-08-29 | 0.385679 |
| 2026-08-30 | 0.383782 |
| 2026-08-31 | 0.386927 |
| 2026-09-01 | 0.387559 |
| 2026-09-02 | 0.386994 |
| 2026-09-03 | 0.389166 |
| 2026-09-04 | 0.389346 |
| 2026-09-05 | 0.389664 |
| 2026-09-06 | 0.387959 |
| 2026-09-07 | 0.38949 |
| 2026-09-08 | 0.388077 |
| 2026-09-09 | 0.3865 |
| 2026-09-10 | 0.385202 |
| 2026-09-11 | 0.384591 |
| 2026-09-12 | 0.382601 |
| 2026-09-13 | 0.382701 |
| 2026-09-14 | 0.384272 |
| 2026-09-15 | 0.382742 |
| 2026-09-16 | 0.382536 |
| 2026-09-17 | 0.382404 |
| 2026-09-18 | 0.382468 |
| 2026-09-19 | 0.383296 |
| 2026-09-20 | 0.38232 |
| 2026-09-21 | 0.383529 |
| 2026-09-22 | 0.384114 |
| 2026-09-23 | 0.384617 |
| 2026-09-24 | 0.384074 |
| 2026-09-25 | 0.384014 |
| 2026-09-26 | 0.383915 |
| 2026-09-27 | 0.381747 |
| 2026-09-28 | 0.383425 |
| 2026-09-30 | 0.38384 |
| 2026-10-02 | 0.381241 |
| 2026-10-03 | 0.381083 |
| 2026-10-05 | 0.381538 |
| 2026-10-06 | 0.381261 |
| 2026-10-07 | 0.380176 |
| 2026-10-08 | 0.379892 |
| 2026-10-09 | 0.380562 |
| 2026-10-10 | 0.381483 |
| 2026-10-11 | 0.378767 |
| 2026-10-12 | 0.384262 |
| 2026-10-13 | 0.386036 |
| 2026-10-14 | 0.386647 |
| 2026-10-15 | 0.385441 |
High
0.43852
Low
0.37877
Average
0.41128
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/NIO API questions
How do I get the INR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/NIO rate in rates.NIO.
How far back does INR/NIO historical data go?
Daily INR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.