INR to NGN exchange rate API
Indian Rupee to Naira · quoted 2026-10-15
13.9611
▼ +28.25% over 2Y
1 INR = 13.9611 NGN · 1 NGN = 0.07163 INR · Get this rate via the API
1 INR buys 13.9611 NGN as of 2026-10-15, so 1 NGN buys 0.07163 INR. Over the last 2 years, INR/NGN traded between 13.7073 and 20.0907, averaged 16.5101 and fell 28.25%. The API holds daily INR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-15 | 19.458073 |
| 2024-10-16 | 19.466276 |
| 2024-10-17 | 19.464465 |
| 2024-10-18 | 19.467127 |
| 2024-10-19 | 19.570148 |
| 2024-10-20 | 19.42094 |
| 2024-10-21 | 19.443402 |
| 2024-10-22 | 19.538178 |
| 2024-10-23 | 19.560877 |
| 2024-10-24 | 19.543727 |
| 2024-10-25 | 19.537029 |
| 2024-10-26 | 19.536297 |
| 2024-10-27 | 19.398862 |
| 2024-10-28 | 19.51914 |
| 2024-10-29 | 19.545869 |
| 2024-10-30 | 19.530897 |
| 2024-10-31 | 19.575972 |
| 2024-11-01 | 19.551144 |
| 2024-11-02 | 19.58739 |
| 2024-11-03 | 19.594446 |
| 2024-11-04 | 19.534891 |
| 2024-11-05 | 19.556048 |
| 2024-11-06 | 19.707224 |
| 2024-11-07 | 19.839067 |
| 2024-11-08 | 19.91325 |
| 2024-11-09 | 19.758967 |
| 2024-11-10 | 19.669792 |
| 2024-11-11 | 19.861027 |
| 2024-11-12 | 19.824223 |
| 2024-11-13 | 19.834547 |
| 2024-11-14 | 19.875098 |
| 2024-11-15 | 19.901887 |
| 2024-11-16 | 19.713613 |
| 2024-11-17 | 19.628155 |
| 2024-11-18 | 19.742564 |
| 2024-11-19 | 19.762336 |
| 2024-11-20 | 19.905495 |
| 2024-11-21 | 19.900135 |
| 2024-11-22 | 20.051659 |
| 2024-11-23 | 20.090672 |
| 2024-11-24 | 19.789841 |
| 2024-11-25 | 20.081897 |
| 2024-11-26 | 19.946723 |
| 2024-11-27 | 20.030333 |
| 2024-11-28 | 19.99751 |
| 2024-11-29 | 19.904299 |
| 2024-11-30 | 19.904762 |
| 2024-12-01 | 19.723906 |
| 2024-12-02 | 19.856874 |
| 2024-12-03 | 19.77991 |
| 2024-12-04 | 19.573079 |
| 2024-12-05 | 19.234421 |
| 2024-12-06 | 18.965646 |
| 2024-12-07 | 18.658514 |
| 2024-12-08 | 18.668264 |
| 2024-12-09 | 18.4254 |
| 2024-12-10 | 18.388631 |
| 2024-12-11 | 18.293977 |
| 2024-12-12 | 18.213422 |
| 2024-12-13 | 18.243285 |
| 2024-12-14 | 18.248297 |
| 2024-12-15 | 18.015705 |
| 2024-12-16 | 18.154495 |
| 2024-12-17 | 18.245304 |
| 2024-12-18 | 18.28676 |
| 2024-12-19 | 18.269355 |
| 2024-12-20 | 18.143684 |
| 2024-12-21 | 18.241261 |
| 2024-12-22 | 18.001525 |
| 2024-12-23 | 18.18714 |
| 2024-12-24 | 18.181666 |
| 2024-12-25 | 18.076989 |
| 2024-12-26 | 18.058838 |
| 2024-12-27 | 18.091241 |
| 2024-12-28 | 18.140204 |
| 2024-12-29 | 17.979594 |
| 2024-12-30 | 18.117682 |
| 2024-12-31 | 18.028863 |
| 2025-01-01 | 18.041566 |
| 2025-01-02 | 18.004663 |
| 2025-01-03 | 18.031268 |
| 2025-01-04 | 18.021437 |
| 2025-01-05 | 17.889305 |
| 2025-01-06 | 18.033809 |
| 2025-01-07 | 17.994928 |
| 2025-01-08 | 17.921426 |
| 2025-01-09 | 17.94186 |
| 2025-01-10 | 18.015359 |
| 2025-01-11 | 18.000038 |
| 2025-01-12 | 17.808141 |
| 2025-01-13 | 17.861502 |
| 2025-01-14 | 17.896118 |
| 2025-01-15 | 17.966307 |
| 2025-01-16 | 17.95737 |
| 2025-01-17 | 18.003998 |
| 2025-01-18 | 17.976408 |
| 2025-01-19 | 17.863609 |
| 2025-01-20 | 18.003377 |
| 2025-01-21 | 17.950863 |
| 2025-01-22 | 17.998254 |
| 2025-01-23 | 18.008907 |
| 2025-01-24 | 18.055305 |
| 2025-01-25 | 18.075071 |
| 2025-01-26 | 17.963637 |
| 2025-01-27 | 17.902909 |
| 2025-01-28 | 17.925464 |
| 2025-01-29 | 17.936229 |
| 2025-01-30 | 17.94178 |
| 2025-01-31 | 17.631449 |
| 2025-02-01 | 17.333975 |
| 2025-02-02 | 17.085445 |
| 2025-02-03 | 17.166241 |
| 2025-02-04 | 17.009818 |
| 2025-02-05 | 17.071221 |
| 2025-02-06 | 17.094592 |
| 2025-02-07 | 17.120687 |
| 2025-02-08 | 17.071558 |
| 2025-02-09 | 17.08515 |
| 2025-02-10 | 17.128526 |
| 2025-02-11 | 17.322949 |
| 2025-02-12 | 17.292569 |
| 2025-02-13 | 17.327567 |
| 2025-02-14 | 17.394828 |
| 2025-02-15 | 17.422762 |
| 2025-02-16 | 17.400888 |
| 2025-02-17 | 17.381746 |
| 2025-02-18 | 17.369292 |
| 2025-02-19 | 17.350174 |
| 2025-02-20 | 17.399864 |
| 2025-02-21 | 17.440425 |
| 2025-02-22 | 17.364715 |
| 2025-02-23 | 17.299144 |
| 2025-02-24 | 17.334529 |
| 2025-02-25 | 17.237767 |
| 2025-02-26 | 17.226557 |
| 2025-02-27 | 17.22743 |
| 2025-02-28 | 17.15721 |
| 2025-03-01 | 17.142885 |
| 2025-03-02 | 17.124518 |
| 2025-03-03 | 17.199954 |
| 2025-03-04 | 17.232684 |
| 2025-03-05 | 17.22618 |
| 2025-03-06 | 17.178324 |
| 2025-03-07 | 17.290604 |
| 2025-03-08 | 17.378824 |
| 2025-03-09 | 17.400318 |
| 2025-03-10 | 17.350304 |
| 2025-03-11 | 17.483076 |
| 2025-03-12 | 17.559381 |
| 2025-03-13 | 17.612333 |
| 2025-03-14 | 17.874463 |
| 2025-03-15 | 17.744902 |
| 2025-03-16 | 17.759195 |
| 2025-03-17 | 17.719427 |
| 2025-03-18 | 17.85391 |
| 2025-03-19 | 17.862382 |
| 2025-03-20 | 17.807925 |
| 2025-03-21 | 17.840267 |
| 2025-03-22 | 17.923665 |
| 2025-03-23 | 18.011142 |
| 2025-03-25 | 17.764912 |
| 2025-03-26 | 17.844933 |
| 2025-03-27 | 17.902582 |
| 2025-03-28 | 17.972354 |
| 2025-03-29 | 17.903375 |
| 2025-03-30 | 17.948777 |
| 2025-03-31 | 17.975118 |
| 2025-04-01 | 17.921897 |
| 2025-04-02 | 17.979904 |
| 2025-04-03 | 17.994598 |
| 2025-04-04 | 17.996559 |
| 2025-04-05 | 17.978552 |
| 2025-04-06 | 17.902962 |
| 2025-04-07 | 17.943274 |
| 2025-04-08 | 18.227846 |
| 2025-04-09 | 17.981944 |
| 2025-04-10 | 18.262498 |
| 2025-04-11 | 18.493353 |
| 2025-04-12 | 18.540417 |
| 2025-04-13 | 18.582516 |
| 2025-04-14 | 18.525389 |
| 2025-04-15 | 18.716417 |
| 2025-04-16 | 18.734363 |
| 2025-04-17 | 18.792807 |
| 2025-04-18 | 18.79991 |
| 2025-04-19 | 18.742967 |
| 2025-04-20 | 18.717039 |
| 2025-04-21 | 18.794915 |
| 2025-04-22 | 18.814657 |
| 2025-04-23 | 18.882458 |
| 2025-04-24 | 18.909308 |
| 2025-04-25 | 18.888935 |
| 2025-04-26 | 18.816715 |
| 2025-04-27 | 18.807258 |
| 2025-04-28 | 18.934158 |
| 2025-04-29 | 18.826395 |
| 2025-04-30 | 18.960542 |
| 2025-05-01 | 19.007434 |
| 2025-05-02 | 19.034148 |
| 2025-05-03 | 18.987769 |
| 2025-05-04 | 18.909542 |
| 2025-05-05 | 19.046135 |
| 2025-05-06 | 19.009089 |
| 2025-05-08 | 18.801919 |
| 2025-05-09 | 18.856813 |
| 2025-05-10 | 18.819241 |
| 2025-05-11 | 18.79072 |
| 2025-05-12 | 18.946126 |
| 2025-05-13 | 18.770212 |
| 2025-05-14 | 18.761656 |
| 2025-05-15 | 18.712586 |
| 2025-05-17 | 18.665518 |
| 2025-05-18 | 18.655076 |
| 2025-05-19 | 18.780618 |
| 2025-05-20 | 18.783845 |
| 2025-05-21 | 18.655647 |
| 2025-05-22 | 18.529169 |
| 2025-05-23 | 18.614891 |
| 2025-05-24 | 18.631059 |
| 2025-05-25 | 18.592845 |
| 2025-05-26 | 18.627954 |
| 2025-05-27 | 18.520667 |
| 2025-05-28 | 18.561963 |
| 2025-05-29 | 18.560675 |
| 2025-05-30 | 18.583308 |
| 2025-05-31 | 18.557452 |
| 2025-06-01 | 18.518132 |
| 2025-06-02 | 18.564788 |
| 2025-06-03 | 18.465106 |
| 2025-06-04 | 18.425719 |
| 2025-06-05 | 18.398531 |
| 2025-06-06 | 18.222193 |
| 2025-06-07 | 18.15385 |
| 2025-06-08 | 18.124524 |
| 2025-06-09 | 18.201592 |
| 2025-06-10 | 18.205127 |
| 2025-06-11 | 18.086349 |
| 2025-06-12 | 17.959354 |
| 2025-06-13 | 17.917746 |
| 2025-06-14 | 17.917551 |
| 2025-06-15 | 17.966002 |
| 2025-06-16 | 17.955855 |
| 2025-06-17 | 17.897592 |
| 2025-06-18 | 17.864156 |
| 2025-06-19 | 17.831699 |
| 2025-06-20 | 17.871536 |
| 2025-06-21 | 17.889845 |
| 2025-06-22 | 17.860907 |
| 2025-06-23 | 17.906209 |
| 2025-06-24 | 17.998705 |
| 2025-06-25 | 17.984055 |
| 2025-06-26 | 18.008019 |
| 2025-06-27 | 18.070379 |
| 2025-06-28 | 18.04942 |
| 2025-06-29 | 17.985105 |
| 2025-06-30 | 17.983105 |
| 2025-07-01 | 17.952982 |
| 2025-07-02 | 17.91888 |
| 2025-07-03 | 17.907621 |
| 2025-07-04 | 17.924746 |
| 2025-07-05 | 17.896798 |
| 2025-07-06 | 17.894677 |
| 2025-07-07 | 17.795803 |
| 2025-07-08 | 17.857385 |
| 2025-07-09 | 17.897986 |
| 2025-07-10 | 17.819847 |
| 2025-07-11 | 17.828472 |
| 2025-07-12 | 17.806448 |
| 2025-07-13 | 17.775098 |
| 2025-07-14 | 17.777619 |
| 2025-07-15 | 17.849098 |
| 2025-07-16 | 17.783156 |
| 2025-07-17 | 17.73495 |
| 2025-07-18 | 17.716978 |
| 2025-07-19 | 17.749871 |
| 2025-07-20 | 17.735981 |
| 2025-07-21 | 17.734406 |
| 2025-07-22 | 17.685223 |
| 2025-07-23 | 17.670669 |
| 2025-07-24 | 17.648715 |
| 2025-07-25 | 17.665853 |
| 2025-07-26 | 17.670247 |
| 2025-07-27 | 17.67241 |
| 2025-07-28 | 17.617815 |
| 2025-07-29 | 17.607354 |
| 2025-07-30 | 17.486248 |
| 2025-07-31 | 17.462779 |
| 2025-08-01 | 17.488736 |
| 2025-08-02 | 17.555822 |
| 2025-08-03 | 17.522664 |
| 2025-08-04 | 17.372546 |
| 2025-08-05 | 17.359414 |
| 2025-08-06 | 17.417843 |
| 2025-08-07 | 17.443504 |
| 2025-08-08 | 17.459644 |
| 2025-08-09 | 17.488866 |
| 2025-08-10 | 17.492482 |
| 2025-08-11 | 17.44873 |
| 2025-08-12 | 17.506258 |
| 2025-08-13 | 17.549676 |
| 2025-08-14 | 17.506309 |
| 2025-08-15 | 17.520714 |
| 2025-08-16 | 17.486692 |
| 2025-08-17 | 17.45605 |
| 2025-08-18 | 17.503949 |
| 2025-08-19 | 17.624501 |
| 2025-08-20 | 17.626298 |
| 2025-08-21 | 17.608079 |
| 2025-08-22 | 17.575232 |
| 2025-08-23 | 17.587165 |
| 2025-08-24 | 17.56939 |
| 2025-08-25 | 17.383505 |
| 2025-08-26 | 17.50803 |
| 2025-08-27 | 17.496565 |
| 2025-08-28 | 17.539263 |
| 2025-08-29 | 17.408357 |
| 2025-08-30 | 17.428775 |
| 2025-08-31 | 17.393697 |
| 2025-09-01 | 17.363471 |
| 2025-09-02 | 17.373883 |
| 2025-09-03 | 17.427776 |
| 2025-09-04 | 17.378532 |
| 2025-09-05 | 17.288741 |
| 2025-09-06 | 17.341396 |
| 2025-09-07 | 17.307589 |
| 2025-09-08 | 17.289095 |
| 2025-09-09 | 17.156358 |
| 2025-09-10 | 17.169009 |
| 2025-09-11 | 17.059318 |
| 2025-09-13 | 17.01968 |
| 2025-09-14 | 17.033647 |
| 2025-09-15 | 17.063192 |
| 2025-09-16 | 17.026655 |
| 2025-09-17 | 16.977491 |
| 2025-09-18 | 16.95461 |
| 2025-09-19 | 16.956721 |
| 2025-09-20 | 16.961131 |
| 2025-09-21 | 16.980852 |
| 2025-09-22 | 16.964962 |
| 2025-09-23 | 16.82505 |
| 2025-09-24 | 16.784809 |
| 2025-09-25 | 16.795665 |
| 2025-09-26 | 16.894467 |
| 2025-09-27 | 16.768303 |
| 2025-09-28 | 16.732083 |
| 2025-09-29 | 16.732341 |
| 2025-09-30 | 16.711158 |
| 2025-10-01 | 16.734307 |
| 2025-10-02 | 16.7357 |
| 2025-10-03 | 16.607558 |
| 2025-10-04 | 16.531742 |
| 2025-10-05 | 16.49476 |
| 2025-10-06 | 16.525037 |
| 2025-10-07 | 16.534416 |
| 2025-10-08 | 16.54107 |
| 2025-10-09 | 16.574613 |
| 2025-10-10 | 16.648565 |
| 2025-10-11 | 16.507513 |
| 2025-10-12 | 16.487014 |
| 2025-10-13 | 16.500199 |
| 2025-10-14 | 16.464576 |
| 2025-10-15 | 16.544084 |
| 2025-10-16 | 16.648673 |
| 2025-10-17 | 16.622839 |
| 2025-10-18 | 16.703898 |
| 2025-10-19 | 16.717502 |
| 2025-10-20 | 16.722378 |
| 2025-10-21 | 16.680828 |
| 2025-10-22 | 16.597587 |
| 2025-10-23 | 16.661906 |
| 2025-10-24 | 16.625847 |
| 2025-10-25 | 16.699145 |
| 2025-10-26 | 16.643358 |
| 2025-10-27 | 16.548376 |
| 2025-10-28 | 16.510159 |
| 2025-10-29 | 16.510893 |
| 2025-10-30 | 16.360302 |
| 2025-10-31 | 16.277281 |
| 2025-11-01 | 16.048621 |
| 2025-11-02 | 16.149416 |
| 2025-11-03 | 16.270893 |
| 2025-11-04 | 16.231288 |
| 2025-11-05 | 16.262959 |
| 2025-11-06 | 16.277746 |
| 2025-11-07 | 16.218676 |
| 2025-11-08 | 16.201551 |
| 2025-11-09 | 16.172854 |
| 2025-11-10 | 16.18309 |
| 2025-11-11 | 16.247468 |
| 2025-11-12 | 16.216589 |
| 2025-11-13 | 16.256818 |
| 2025-11-14 | 16.254242 |
| 2025-11-15 | 16.247049 |
| 2025-11-16 | 16.206525 |
| 2025-11-17 | 16.259588 |
| 2025-11-18 | 16.317404 |
| 2025-11-19 | 16.361334 |
| 2025-11-20 | 16.364453 |
| 2025-11-21 | 16.212964 |
| 2025-11-22 | 16.250953 |
| 2025-11-23 | 16.15126 |
| 2025-11-24 | 16.307769 |
| 2025-11-25 | 16.302176 |
| 2025-11-26 | 16.24866 |
| 2025-11-27 | 16.194576 |
| 2025-11-28 | 16.148326 |
| 2025-11-29 | 16.215028 |
| 2025-11-30 | 16.143925 |
| 2025-12-01 | 16.109871 |
| 2025-12-02 | 16.074683 |
| 2025-12-03 | 16.046454 |
| 2025-12-04 | 16.106429 |
| 2025-12-05 | 16.0987 |
| 2025-12-06 | 16.125814 |
| 2025-12-07 | 16.065528 |
| 2025-12-08 | 16.096846 |
| 2025-12-09 | 16.140007 |
| 2025-12-11 | 16.040568 |
| 2025-12-12 | 16.012705 |
| 2025-12-13 | 16.03887 |
| 2025-12-14 | 15.970471 |
| 2025-12-15 | 15.969398 |
| 2025-12-16 | 15.96183 |
| 2025-12-17 | 16.085814 |
| 2025-12-18 | 16.108468 |
| 2025-12-19 | 16.23633 |
| 2025-12-20 | 16.306422 |
| 2025-12-21 | 16.225495 |
| 2025-12-22 | 16.277161 |
| 2025-12-23 | 16.263424 |
| 2025-12-24 | 16.210196 |
| 2025-12-25 | 16.146483 |
| 2025-12-26 | 16.093035 |
| 2025-12-27 | 16.147226 |
| 2025-12-28 | 16.093456 |
| 2025-12-29 | 16.133975 |
| 2025-12-30 | 16.127842 |
| 2025-12-31 | 16.135098 |
| 2026-01-01 | 16.085991 |
| 2026-01-02 | 16.021231 |
| 2026-01-03 | 16.001076 |
| 2026-01-04 | 15.917872 |
| 2026-01-05 | 15.966282 |
| 2026-01-06 | 15.879239 |
| 2026-01-07 | 15.910466 |
| 2026-01-08 | 15.85519 |
| 2026-01-09 | 15.80416 |
| 2026-01-10 | 15.836119 |
| 2026-01-11 | 15.761105 |
| 2026-01-12 | 15.80036 |
| 2026-01-13 | 15.79354 |
| 2026-01-14 | 15.768972 |
| 2026-01-15 | 15.757002 |
| 2026-01-16 | 15.671407 |
| 2026-01-17 | 15.679755 |
| 2026-01-18 | 15.611081 |
| 2026-01-19 | 15.625813 |
| 2026-01-20 | 15.593868 |
| 2026-01-21 | 15.490377 |
| 2026-01-22 | 15.541568 |
| 2026-01-23 | 15.454899 |
| 2026-01-24 | 15.508798 |
| 2026-01-25 | 15.456254 |
| 2026-01-26 | 15.392901 |
| 2026-01-27 | 15.429265 |
| 2026-01-28 | 15.287744 |
| 2026-01-29 | 15.193002 |
| 2026-01-30 | 15.118527 |
| 2026-01-31 | 15.121297 |
| 2026-02-01 | 15.030016 |
| 2026-02-02 | 15.223079 |
| 2026-02-03 | 15.647429 |
| 2026-02-04 | 15.347417 |
| 2026-02-05 | 15.192966 |
| 2026-02-06 | 15.086785 |
| 2026-02-07 | 15.094867 |
| 2026-02-08 | 15.054749 |
| 2026-02-09 | 15.036705 |
| 2026-02-10 | 15.031979 |
| 2026-02-11 | 14.885707 |
| 2026-02-12 | 14.942599 |
| 2026-02-13 | 14.960065 |
| 2026-02-14 | 14.942409 |
| 2026-02-15 | 14.929845 |
| 2026-02-16 | 14.93647 |
| 2026-02-17 | 14.924026 |
| 2026-02-18 | 14.859781 |
| 2026-02-19 | 14.73511 |
| 2026-02-20 | 14.780831 |
| 2026-02-21 | 14.810374 |
| 2026-02-22 | 14.819761 |
| 2026-02-23 | 14.766358 |
| 2026-02-24 | 14.791549 |
| 2026-02-25 | 14.862443 |
| 2026-02-26 | 14.833764 |
| 2026-02-27 | 14.866114 |
| 2026-02-28 | 14.97718 |
| 2026-03-01 | 14.938337 |
| 2026-03-02 | 14.833604 |
| 2026-03-03 | 14.860925 |
| 2026-03-04 | 14.973602 |
| 2026-03-05 | 15.097863 |
| 2026-03-06 | 15.084994 |
| 2026-03-07 | 15.155984 |
| 2026-03-08 | 15.119229 |
| 2026-03-09 | 15.077367 |
| 2026-03-10 | 15.200838 |
| 2026-03-11 | 15.189891 |
| 2026-03-12 | 15.159979 |
| 2026-03-13 | 15.082212 |
| 2026-03-14 | 14.951836 |
| 2026-03-15 | 14.90471 |
| 2026-03-16 | 15.030691 |
| 2026-03-17 | 14.853377 |
| 2026-03-18 | 14.60452 |
| 2026-03-19 | 14.627469 |
| 2026-03-20 | 14.461641 |
| 2026-03-21 | 14.402437 |
| 2026-03-22 | 14.451386 |
| 2026-03-23 | 14.547903 |
| 2026-03-24 | 14.566893 |
| 2026-03-25 | 14.644608 |
| 2026-03-26 | 14.720191 |
| 2026-03-27 | 14.609638 |
| 2026-03-28 | 14.583587 |
| 2026-03-29 | 14.546929 |
| 2026-03-30 | 14.590608 |
| 2026-03-31 | 14.741075 |
| 2026-04-01 | 14.803552 |
| 2026-04-02 | 14.838208 |
| 2026-04-03 | 14.870624 |
| 2026-04-04 | 14.869938 |
| 2026-04-05 | 14.805315 |
| 2026-04-06 | 14.775912 |
| 2026-04-07 | 14.829361 |
| 2026-04-08 | 14.982513 |
| 2026-04-09 | 14.882068 |
| 2026-04-10 | 14.660351 |
| 2026-04-11 | 14.601637 |
| 2026-04-12 | 14.600067 |
| 2026-04-13 | 14.550804 |
| 2026-04-14 | 14.590769 |
| 2026-04-15 | 14.472223 |
| 2026-04-16 | 14.416009 |
| 2026-04-17 | 14.445669 |
| 2026-04-18 | 14.497244 |
| 2026-04-19 | 14.452856 |
| 2026-04-20 | 14.468712 |
| 2026-04-21 | 14.389263 |
| 2026-04-22 | 14.378559 |
| 2026-04-23 | 14.361846 |
| 2026-04-24 | 14.337228 |
| 2026-04-25 | 14.397804 |
| 2026-04-26 | 14.382085 |
| 2026-04-27 | 14.36118 |
| 2026-04-28 | 14.387023 |
| 2026-04-29 | 14.49614 |
| 2026-04-30 | 14.487385 |
| 2026-05-01 | 14.440041 |
| 2026-05-02 | 14.500542 |
| 2026-05-03 | 14.47939 |
| 2026-05-04 | 14.46641 |
| 2026-05-05 | 14.387682 |
| 2026-05-06 | 14.436429 |
| 2026-05-07 | 14.434574 |
| 2026-05-08 | 14.40952 |
| 2026-05-09 | 14.455843 |
| 2026-05-10 | 14.425807 |
| 2026-05-11 | 14.247023 |
| 2026-05-12 | 14.281054 |
| 2026-05-14 | 14.322974 |
| 2026-05-15 | 14.266637 |
| 2026-05-16 | 14.298115 |
| 2026-05-17 | 14.266384 |
| 2026-05-18 | 14.247429 |
| 2026-05-19 | 14.201765 |
| 2026-05-20 | 14.167735 |
| 2026-05-21 | 14.254275 |
| 2026-05-23 | 14.339453 |
| 2026-05-24 | 14.297398 |
| 2026-05-25 | 14.368101 |
| 2026-05-26 | 14.325417 |
| 2026-05-27 | 14.343973 |
| 2026-05-28 | 14.354481 |
| 2026-05-29 | 14.456661 |
| 2026-05-30 | 14.476426 |
| 2026-05-31 | 14.462835 |
| 2026-06-01 | 14.451139 |
| 2026-06-02 | 14.382314 |
| 2026-06-03 | 14.269976 |
| 2026-06-04 | 14.270195 |
| 2026-06-05 | 14.343004 |
| 2026-06-06 | 14.316102 |
| 2026-06-09 | 14.279108 |
| 2026-06-10 | 14.269361 |
| 2026-06-11 | 14.205666 |
| 2026-06-12 | 14.301948 |
| 2026-06-13 | 14.306973 |
| 2026-06-14 | 14.27599 |
| 2026-06-15 | 14.366376 |
| 2026-06-16 | 14.364442 |
| 2026-06-17 | 14.369327 |
| 2026-06-18 | 14.410125 |
| 2026-06-19 | 14.41565 |
| 2026-06-20 | 14.43942 |
| 2026-06-21 | 14.400306 |
| 2026-06-22 | 14.393756 |
| 2026-06-23 | 14.437418 |
| 2026-06-24 | 14.472566 |
| 2026-06-25 | 14.520355 |
| 2026-06-26 | 14.578288 |
| 2026-06-27 | 14.60575 |
| 2026-06-28 | 14.560444 |
| 2026-06-29 | 14.590707 |
| 2026-06-30 | 14.575626 |
| 2026-07-01 | 14.486265 |
| 2026-07-02 | 14.412971 |
| 2026-07-03 | 14.384547 |
| 2026-07-04 | 14.349068 |
| 2026-07-05 | 14.353489 |
| 2026-07-06 | 14.362933 |
| 2026-07-07 | 14.403139 |
| 2026-07-08 | 14.361203 |
| 2026-07-09 | 14.415182 |
| 2026-07-10 | 14.427033 |
| 2026-07-11 | 14.420536 |
| 2026-07-12 | 14.403373 |
| 2026-07-13 | 14.421714 |
| 2026-07-14 | 14.361605 |
| 2026-07-15 | 14.330475 |
| 2026-07-16 | 14.294144 |
| 2026-07-17 | 14.329096 |
| 2026-07-18 | 14.275812 |
| 2026-07-19 | 14.281361 |
| 2026-07-20 | 14.300115 |
| 2026-07-21 | 14.347724 |
| 2026-07-22 | 14.28274 |
| 2026-07-23 | 14.20694 |
| 2026-07-24 | 14.178408 |
| 2026-07-25 | 14.129564 |
| 2026-07-26 | 14.122397 |
| 2026-07-27 | 14.242251 |
| 2026-07-28 | 14.255852 |
| 2026-07-29 | 14.27647 |
| 2026-07-30 | 14.218012 |
| 2026-07-31 | 14.248905 |
| 2026-08-01 | 14.286317 |
| 2026-08-02 | 14.30691 |
| 2026-08-03 | 14.28227 |
| 2026-08-04 | 14.297863 |
| 2026-08-05 | 14.342605 |
| 2026-08-06 | 14.297532 |
| 2026-08-07 | 14.331257 |
| 2026-08-08 | 14.360329 |
| 2026-08-09 | 14.325994 |
| 2026-08-10 | 14.290517 |
| 2026-08-11 | 14.295113 |
| 2026-08-12 | 14.28101 |
| 2026-08-13 | 14.271282 |
| 2026-08-14 | 14.261124 |
| 2026-08-15 | 14.22665 |
| 2026-08-16 | 14.213272 |
| 2026-08-17 | 14.211322 |
| 2026-08-18 | 14.139006 |
| 2026-08-20 | 14.070677 |
| 2026-08-21 | 14.109258 |
| 2026-08-22 | 14.107932 |
| 2026-08-23 | 14.105038 |
| 2026-08-24 | 14.093982 |
| 2026-08-25 | 14.120538 |
| 2026-08-26 | 14.115317 |
| 2026-08-27 | 14.057678 |
| 2026-08-28 | 14.074543 |
| 2026-08-29 | 14.061444 |
| 2026-08-30 | 14.042818 |
| 2026-08-31 | 14.148987 |
| 2026-09-01 | 14.093048 |
| 2026-09-02 | 14.034218 |
| 2026-09-03 | 14.053256 |
| 2026-09-04 | 14.007734 |
| 2026-09-05 | 14.000691 |
| 2026-09-06 | 13.967799 |
| 2026-09-07 | 13.990159 |
| 2026-09-08 | 13.939365 |
| 2026-09-09 | 13.888811 |
| 2026-09-10 | 13.8644 |
| 2026-09-11 | 13.882947 |
| 2026-09-12 | 13.875017 |
| 2026-09-13 | 13.856561 |
| 2026-09-14 | 13.869185 |
| 2026-09-15 | 13.798367 |
| 2026-09-16 | 13.838972 |
| 2026-09-17 | 13.860754 |
| 2026-09-18 | 13.89315 |
| 2026-09-19 | 13.873468 |
| 2026-09-20 | 13.862562 |
| 2026-09-21 | 13.886795 |
| 2026-09-22 | 13.87421 |
| 2026-09-23 | 13.838497 |
| 2026-09-24 | 13.824866 |
| 2026-09-25 | 13.847816 |
| 2026-09-26 | 13.887591 |
| 2026-09-27 | 13.852698 |
| 2026-09-28 | 13.843037 |
| 2026-09-30 | 13.859015 |
| 2026-10-02 | 13.792023 |
| 2026-10-03 | 13.832469 |
| 2026-10-05 | 13.781492 |
| 2026-10-06 | 13.71058 |
| 2026-10-07 | 13.707342 |
| 2026-10-08 | 13.734647 |
| 2026-10-09 | 13.748163 |
| 2026-10-10 | 13.776883 |
| 2026-10-11 | 13.746787 |
| 2026-10-12 | 13.903274 |
| 2026-10-13 | 13.938727 |
| 2026-10-14 | 13.916641 |
| 2026-10-15 | 13.961079 |
High
20.0907
Low
13.7073
Average
16.5101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/NGN API questions
How do I get the INR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/NGN rate in rates.NGN.
How far back does INR/NGN historical data go?
Daily INR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.