INR to MZN exchange rate API
Indian Rupee to Mozambique Metical · quoted 2026-10-15
0.66576
▼ +12.46% over 2Y
1 INR = 0.66576 MZN · 1 MZN = 1.5020 INR · Get this rate via the API
1 INR buys 0.66576 MZN as of 2026-10-15, so 1 MZN buys 1.5020 INR. Over the last 2 years, INR/MZN traded between 0.65857 and 0.76063, averaged 0.71418 and fell 12.46%. The API holds daily INR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 0.760481 |
| 2024-10-16 | 0.760633 |
| 2024-10-17 | 0.760371 |
| 2024-10-18 | 0.760075 |
| 2024-10-19 | 0.75701 |
| 2024-10-20 | 0.756501 |
| 2024-10-21 | 0.760124 |
| 2024-10-22 | 0.760177 |
| 2024-10-23 | 0.759984 |
| 2024-10-24 | 0.760239 |
| 2024-10-25 | 0.759903 |
| 2024-10-26 | 0.756722 |
| 2024-10-27 | 0.754264 |
| 2024-10-28 | 0.76006 |
| 2024-10-29 | 0.760225 |
| 2024-10-30 | 0.760003 |
| 2024-10-31 | 0.760093 |
| 2024-11-01 | 0.76026 |
| 2024-11-02 | 0.756629 |
| 2024-11-03 | 0.755498 |
| 2024-11-04 | 0.759766 |
| 2024-11-05 | 0.759765 |
| 2024-11-06 | 0.757892 |
| 2024-11-07 | 0.757917 |
| 2024-11-08 | 0.75739 |
| 2024-11-09 | 0.753996 |
| 2024-11-10 | 0.750925 |
| 2024-11-11 | 0.757212 |
| 2024-11-12 | 0.757372 |
| 2024-11-13 | 0.757315 |
| 2024-11-14 | 0.756622 |
| 2024-11-15 | 0.756974 |
| 2024-11-16 | 0.753233 |
| 2024-11-17 | 0.752156 |
| 2024-11-18 | 0.757042 |
| 2024-11-19 | 0.756904 |
| 2024-11-20 | 0.757513 |
| 2024-11-21 | 0.756522 |
| 2024-11-22 | 0.756741 |
| 2024-11-23 | 0.753536 |
| 2024-11-24 | 0.75204 |
| 2024-11-25 | 0.757496 |
| 2024-11-26 | 0.758077 |
| 2024-11-27 | 0.757067 |
| 2024-11-28 | 0.756528 |
| 2024-11-29 | 0.754974 |
| 2024-11-30 | 0.752288 |
| 2024-12-01 | 0.750395 |
| 2024-12-02 | 0.754086 |
| 2024-12-03 | 0.754658 |
| 2024-12-04 | 0.753874 |
| 2024-12-05 | 0.754647 |
| 2024-12-06 | 0.754563 |
| 2024-12-07 | 0.751469 |
| 2024-12-08 | 0.748599 |
| 2024-12-09 | 0.753019 |
| 2024-12-10 | 0.752784 |
| 2024-12-11 | 0.753082 |
| 2024-12-12 | 0.752292 |
| 2024-12-13 | 0.753462 |
| 2024-12-14 | 0.750158 |
| 2024-12-15 | 0.747302 |
| 2024-12-16 | 0.752698 |
| 2024-12-17 | 0.752566 |
| 2024-12-18 | 0.752167 |
| 2024-12-19 | 0.750793 |
| 2024-12-20 | 0.747144 |
| 2024-12-21 | 0.749288 |
| 2024-12-22 | 0.746868 |
| 2024-12-23 | 0.750809 |
| 2024-12-24 | 0.750413 |
| 2024-12-25 | 0.748972 |
| 2024-12-26 | 0.748475 |
| 2024-12-27 | 0.747537 |
| 2024-12-28 | 0.744876 |
| 2024-12-29 | 0.743864 |
| 2024-12-30 | 0.747696 |
| 2024-12-31 | 0.745706 |
| 2025-01-01 | 0.746607 |
| 2025-01-02 | 0.74523 |
| 2025-01-03 | 0.745114 |
| 2025-01-04 | 0.741402 |
| 2025-01-05 | 0.74252 |
| 2025-01-06 | 0.746474 |
| 2025-01-07 | 0.745342 |
| 2025-01-08 | 0.744023 |
| 2025-01-09 | 0.743863 |
| 2025-01-10 | 0.743 |
| 2025-01-11 | 0.737951 |
| 2025-01-12 | 0.739162 |
| 2025-01-13 | 0.736302 |
| 2025-01-14 | 0.738169 |
| 2025-01-15 | 0.739501 |
| 2025-01-16 | 0.73806 |
| 2025-01-17 | 0.737776 |
| 2025-01-18 | 0.734587 |
| 2025-01-19 | 0.733554 |
| 2025-01-20 | 0.738369 |
| 2025-01-21 | 0.73799 |
| 2025-01-22 | 0.739807 |
| 2025-01-23 | 0.739332 |
| 2025-01-24 | 0.74083 |
| 2025-01-25 | 0.737978 |
| 2025-01-26 | 0.738697 |
| 2025-01-27 | 0.740471 |
| 2025-01-28 | 0.738342 |
| 2025-01-29 | 0.738227 |
| 2025-01-30 | 0.737901 |
| 2025-01-31 | 0.738018 |
| 2025-02-01 | 0.733437 |
| 2025-02-02 | 0.734617 |
| 2025-02-03 | 0.734016 |
| 2025-02-04 | 0.733773 |
| 2025-02-05 | 0.731421 |
| 2025-02-06 | 0.728731 |
| 2025-02-07 | 0.72929 |
| 2025-02-08 | 0.724598 |
| 2025-02-09 | 0.726487 |
| 2025-02-10 | 0.729856 |
| 2025-02-11 | 0.736434 |
| 2025-02-12 | 0.73529 |
| 2025-02-13 | 0.734433 |
| 2025-02-14 | 0.73711 |
| 2025-02-15 | 0.733932 |
| 2025-02-16 | 0.734462 |
| 2025-02-17 | 0.735361 |
| 2025-02-18 | 0.734602 |
| 2025-02-19 | 0.735504 |
| 2025-02-20 | 0.737842 |
| 2025-02-21 | 0.737412 |
| 2025-02-22 | 0.733827 |
| 2025-02-23 | 0.733539 |
| 2025-02-24 | 0.736161 |
| 2025-02-25 | 0.732696 |
| 2025-02-26 | 0.733613 |
| 2025-02-27 | 0.732998 |
| 2025-02-28 | 0.731156 |
| 2025-03-01 | 0.726887 |
| 2025-03-02 | 0.726389 |
| 2025-03-03 | 0.731734 |
| 2025-03-04 | 0.733149 |
| 2025-03-05 | 0.733866 |
| 2025-03-06 | 0.733464 |
| 2025-03-07 | 0.733055 |
| 2025-03-08 | 0.730058 |
| 2025-03-09 | 0.733957 |
| 2025-03-10 | 0.73082 |
| 2025-03-11 | 0.732638 |
| 2025-03-12 | 0.732602 |
| 2025-03-13 | 0.733899 |
| 2025-03-14 | 0.734889 |
| 2025-03-15 | 0.731183 |
| 2025-03-16 | 0.733929 |
| 2025-03-17 | 0.734242 |
| 2025-03-18 | 0.738091 |
| 2025-03-19 | 0.740088 |
| 2025-03-20 | 0.739392 |
| 2025-03-21 | 0.741567 |
| 2025-03-22 | 0.73932 |
| 2025-03-23 | 0.742567 |
| 2025-03-25 | 0.745412 |
| 2025-03-26 | 0.745858 |
| 2025-03-27 | 0.745143 |
| 2025-03-28 | 0.746864 |
| 2025-03-29 | 0.743325 |
| 2025-03-30 | 0.745262 |
| 2025-03-31 | 0.744221 |
| 2025-04-01 | 0.74603 |
| 2025-04-02 | 0.746992 |
| 2025-04-03 | 0.749059 |
| 2025-04-04 | 0.748023 |
| 2025-04-05 | 0.744163 |
| 2025-04-06 | 0.746099 |
| 2025-04-07 | 0.74476 |
| 2025-04-08 | 0.740951 |
| 2025-04-09 | 0.737158 |
| 2025-04-10 | 0.74144 |
| 2025-04-11 | 0.742093 |
| 2025-04-12 | 0.738056 |
| 2025-04-13 | 0.740199 |
| 2025-04-14 | 0.742915 |
| 2025-04-15 | 0.743778 |
| 2025-04-16 | 0.745782 |
| 2025-04-17 | 0.747886 |
| 2025-04-18 | 0.748189 |
| 2025-04-19 | 0.745753 |
| 2025-04-20 | 0.74678 |
| 2025-04-21 | 0.747287 |
| 2025-04-22 | 0.749256 |
| 2025-04-23 | 0.748057 |
| 2025-04-24 | 0.748632 |
| 2025-04-25 | 0.747813 |
| 2025-04-26 | 0.744668 |
| 2025-04-27 | 0.746347 |
| 2025-04-28 | 0.749541 |
| 2025-04-29 | 0.749184 |
| 2025-04-30 | 0.755719 |
| 2025-05-01 | 0.755513 |
| 2025-05-02 | 0.757144 |
| 2025-05-03 | 0.752823 |
| 2025-05-04 | 0.753146 |
| 2025-05-05 | 0.757726 |
| 2025-05-06 | 0.756358 |
| 2025-05-08 | 0.747159 |
| 2025-05-09 | 0.748193 |
| 2025-05-10 | 0.745468 |
| 2025-05-11 | 0.745273 |
| 2025-05-12 | 0.75239 |
| 2025-05-13 | 0.748551 |
| 2025-05-14 | 0.74818 |
| 2025-05-15 | 0.746939 |
| 2025-05-17 | 0.743747 |
| 2025-05-18 | 0.744798 |
| 2025-05-19 | 0.747805 |
| 2025-05-20 | 0.74662 |
| 2025-05-21 | 0.746579 |
| 2025-05-22 | 0.743026 |
| 2025-05-23 | 0.747768 |
| 2025-05-24 | 0.747055 |
| 2025-05-25 | 0.748307 |
| 2025-05-26 | 0.750848 |
| 2025-05-27 | 0.74808 |
| 2025-05-28 | 0.747255 |
| 2025-05-29 | 0.747345 |
| 2025-05-30 | 0.746465 |
| 2025-05-31 | 0.743457 |
| 2025-06-01 | 0.744359 |
| 2025-06-02 | 0.748254 |
| 2025-06-03 | 0.746079 |
| 2025-06-04 | 0.743778 |
| 2025-06-05 | 0.744341 |
| 2025-06-06 | 0.744891 |
| 2025-06-07 | 0.741171 |
| 2025-06-08 | 0.742095 |
| 2025-06-09 | 0.745059 |
| 2025-06-10 | 0.746483 |
| 2025-06-11 | 0.746769 |
| 2025-06-12 | 0.746756 |
| 2025-06-13 | 0.741996 |
| 2025-06-14 | 0.738759 |
| 2025-06-15 | 0.739471 |
| 2025-06-16 | 0.741332 |
| 2025-06-17 | 0.740706 |
| 2025-06-18 | 0.739163 |
| 2025-06-19 | 0.736554 |
| 2025-06-20 | 0.737046 |
| 2025-06-21 | 0.734032 |
| 2025-06-22 | 0.734474 |
| 2025-06-23 | 0.736359 |
| 2025-06-24 | 0.741246 |
| 2025-06-25 | 0.741934 |
| 2025-06-26 | 0.74511 |
| 2025-06-27 | 0.746674 |
| 2025-06-28 | 0.744471 |
| 2025-06-29 | 0.745824 |
| 2025-06-30 | 0.744595 |
| 2025-07-01 | 0.74592 |
| 2025-07-02 | 0.745744 |
| 2025-07-03 | 0.748186 |
| 2025-07-04 | 0.747579 |
| 2025-07-05 | 0.74385 |
| 2025-07-06 | 0.747486 |
| 2025-07-07 | 0.743334 |
| 2025-07-08 | 0.745775 |
| 2025-07-09 | 0.745288 |
| 2025-07-10 | 0.744888 |
| 2025-07-11 | 0.744381 |
| 2025-07-12 | 0.74155 |
| 2025-07-13 | 0.742696 |
| 2025-07-14 | 0.742868 |
| 2025-07-15 | 0.743891 |
| 2025-07-16 | 0.742879 |
| 2025-07-17 | 0.741211 |
| 2025-07-18 | 0.741559 |
| 2025-07-19 | 0.738879 |
| 2025-07-20 | 0.740392 |
| 2025-07-21 | 0.74025 |
| 2025-07-22 | 0.739009 |
| 2025-07-23 | 0.73914 |
| 2025-07-24 | 0.739011 |
| 2025-07-25 | 0.737981 |
| 2025-07-26 | 0.735765 |
| 2025-07-27 | 0.736076 |
| 2025-07-28 | 0.736432 |
| 2025-07-29 | 0.735241 |
| 2025-07-30 | 0.730147 |
| 2025-07-31 | 0.728949 |
| 2025-08-01 | 0.730079 |
| 2025-08-02 | 0.730071 |
| 2025-08-03 | 0.730392 |
| 2025-08-04 | 0.728831 |
| 2025-08-05 | 0.727032 |
| 2025-08-06 | 0.728297 |
| 2025-08-07 | 0.730053 |
| 2025-08-08 | 0.729083 |
| 2025-08-09 | 0.726356 |
| 2025-08-10 | 0.728815 |
| 2025-08-11 | 0.728073 |
| 2025-08-12 | 0.72767 |
| 2025-08-13 | 0.730514 |
| 2025-08-14 | 0.729117 |
| 2025-08-15 | 0.72968 |
| 2025-08-16 | 0.730092 |
| 2025-08-17 | 0.728158 |
| 2025-08-18 | 0.730718 |
| 2025-08-19 | 0.733548 |
| 2025-08-20 | 0.733802 |
| 2025-08-21 | 0.731753 |
| 2025-08-22 | 0.729444 |
| 2025-08-23 | 0.731818 |
| 2025-08-24 | 0.730283 |
| 2025-08-25 | 0.729312 |
| 2025-08-26 | 0.728909 |
| 2025-08-27 | 0.727688 |
| 2025-08-28 | 0.729113 |
| 2025-08-29 | 0.723919 |
| 2025-08-30 | 0.72397 |
| 2025-08-31 | 0.723066 |
| 2025-09-01 | 0.724317 |
| 2025-09-02 | 0.724261 |
| 2025-09-03 | 0.724881 |
| 2025-09-04 | 0.725093 |
| 2025-09-05 | 0.723908 |
| 2025-09-06 | 0.722861 |
| 2025-09-07 | 0.723472 |
| 2025-09-08 | 0.725471 |
| 2025-09-09 | 0.724644 |
| 2025-09-10 | 0.725008 |
| 2025-09-11 | 0.722492 |
| 2025-09-13 | 0.723974 |
| 2025-09-14 | 0.722962 |
| 2025-09-15 | 0.724799 |
| 2025-09-16 | 0.725712 |
| 2025-09-17 | 0.727229 |
| 2025-09-18 | 0.725172 |
| 2025-09-19 | 0.724829 |
| 2025-09-20 | 0.72184 |
| 2025-09-21 | 0.724473 |
| 2025-09-22 | 0.723768 |
| 2025-09-23 | 0.719665 |
| 2025-09-24 | 0.719888 |
| 2025-09-25 | 0.719976 |
| 2025-09-26 | 0.720256 |
| 2025-09-27 | 0.72047 |
| 2025-09-28 | 0.719204 |
| 2025-09-29 | 0.720007 |
| 2025-09-30 | 0.719631 |
| 2025-10-01 | 0.720201 |
| 2025-10-02 | 0.720232 |
| 2025-10-03 | 0.719236 |
| 2025-10-04 | 0.718398 |
| 2025-10-05 | 0.718641 |
| 2025-10-06 | 0.71977 |
| 2025-10-07 | 0.719062 |
| 2025-10-08 | 0.719942 |
| 2025-10-09 | 0.719583 |
| 2025-10-10 | 0.720304 |
| 2025-10-11 | 0.718266 |
| 2025-10-12 | 0.719243 |
| 2025-10-13 | 0.720472 |
| 2025-10-14 | 0.719674 |
| 2025-10-15 | 0.725632 |
| 2025-10-16 | 0.726741 |
| 2025-10-17 | 0.726189 |
| 2025-10-18 | 0.72588 |
| 2025-10-19 | 0.723262 |
| 2025-10-20 | 0.726892 |
| 2025-10-21 | 0.725762 |
| 2025-10-22 | 0.722596 |
| 2025-10-23 | 0.727264 |
| 2025-10-24 | 0.727765 |
| 2025-10-25 | 0.726051 |
| 2025-10-26 | 0.725467 |
| 2025-10-27 | 0.724033 |
| 2025-10-28 | 0.723486 |
| 2025-10-29 | 0.724235 |
| 2025-10-30 | 0.719958 |
| 2025-10-31 | 0.71937 |
| 2025-11-01 | 0.719586 |
| 2025-11-02 | 0.717837 |
| 2025-11-03 | 0.719286 |
| 2025-11-04 | 0.719505 |
| 2025-11-05 | 0.72056 |
| 2025-11-06 | 0.721208 |
| 2025-11-07 | 0.720599 |
| 2025-11-08 | 0.721013 |
| 2025-11-09 | 0.718268 |
| 2025-11-10 | 0.72012 |
| 2025-11-11 | 0.721845 |
| 2025-11-12 | 0.721151 |
| 2025-11-13 | 0.720408 |
| 2025-11-14 | 0.720652 |
| 2025-11-15 | 0.720704 |
| 2025-11-16 | 0.718488 |
| 2025-11-17 | 0.721229 |
| 2025-11-18 | 0.720791 |
| 2025-11-19 | 0.72195 |
| 2025-11-20 | 0.720276 |
| 2025-11-21 | 0.712885 |
| 2025-11-22 | 0.713138 |
| 2025-11-23 | 0.709475 |
| 2025-11-24 | 0.716739 |
| 2025-11-25 | 0.715588 |
| 2025-11-26 | 0.716376 |
| 2025-11-27 | 0.714759 |
| 2025-11-28 | 0.71417 |
| 2025-11-29 | 0.714863 |
| 2025-11-30 | 0.71224 |
| 2025-12-01 | 0.713695 |
| 2025-12-02 | 0.710141 |
| 2025-12-03 | 0.708673 |
| 2025-12-04 | 0.710742 |
| 2025-12-05 | 0.709776 |
| 2025-12-06 | 0.710442 |
| 2025-12-07 | 0.708089 |
| 2025-12-08 | 0.709718 |
| 2025-12-09 | 0.71118 |
| 2025-12-11 | 0.70748 |
| 2025-12-12 | 0.70675 |
| 2025-12-13 | 0.705421 |
| 2025-12-14 | 0.703302 |
| 2025-12-15 | 0.704092 |
| 2025-12-16 | 0.701938 |
| 2025-12-17 | 0.707138 |
| 2025-12-18 | 0.707877 |
| 2025-12-19 | 0.712373 |
| 2025-12-20 | 0.713345 |
| 2025-12-21 | 0.710612 |
| 2025-12-22 | 0.712847 |
| 2025-12-23 | 0.7135 |
| 2025-12-24 | 0.712018 |
| 2025-12-25 | 0.711072 |
| 2025-12-26 | 0.708248 |
| 2025-12-27 | 0.708474 |
| 2025-12-28 | 0.708278 |
| 2025-12-29 | 0.71068 |
| 2025-12-30 | 0.711575 |
| 2025-12-31 | 0.710986 |
| 2026-01-01 | 0.71038 |
| 2026-01-02 | 0.707924 |
| 2026-01-03 | 0.709859 |
| 2026-01-04 | 0.706786 |
| 2026-01-05 | 0.707726 |
| 2026-01-06 | 0.708775 |
| 2026-01-07 | 0.711145 |
| 2026-01-08 | 0.710556 |
| 2026-01-09 | 0.708194 |
| 2026-01-10 | 0.707906 |
| 2026-01-11 | 0.706909 |
| 2026-01-12 | 0.708757 |
| 2026-01-13 | 0.708191 |
| 2026-01-14 | 0.70673 |
| 2026-01-15 | 0.707605 |
| 2026-01-16 | 0.703656 |
| 2026-01-17 | 0.702765 |
| 2026-01-18 | 0.70199 |
| 2026-01-19 | 0.703091 |
| 2026-01-20 | 0.702457 |
| 2026-01-21 | 0.697275 |
| 2026-01-22 | 0.697506 |
| 2026-01-23 | 0.695636 |
| 2026-01-24 | 0.697491 |
| 2026-01-25 | 0.693932 |
| 2026-01-26 | 0.694586 |
| 2026-01-27 | 0.69565 |
| 2026-01-28 | 0.692818 |
| 2026-01-29 | 0.694216 |
| 2026-01-30 | 0.694043 |
| 2026-01-31 | 0.695545 |
| 2026-02-01 | 0.691935 |
| 2026-02-02 | 0.696797 |
| 2026-02-03 | 0.708077 |
| 2026-02-04 | 0.705943 |
| 2026-02-05 | 0.706931 |
| 2026-02-06 | 0.704161 |
| 2026-02-07 | 0.702172 |
| 2026-02-08 | 0.702923 |
| 2026-02-09 | 0.703497 |
| 2026-02-10 | 0.705415 |
| 2026-02-11 | 0.701813 |
| 2026-02-12 | 0.705359 |
| 2026-02-13 | 0.704578 |
| 2026-02-14 | 0.705192 |
| 2026-02-15 | 0.703515 |
| 2026-02-16 | 0.703632 |
| 2026-02-17 | 0.704178 |
| 2026-02-18 | 0.704058 |
| 2026-02-19 | 0.700208 |
| 2026-02-20 | 0.701012 |
| 2026-02-21 | 0.703918 |
| 2026-02-22 | 0.701921 |
| 2026-02-23 | 0.702569 |
| 2026-02-24 | 0.701526 |
| 2026-02-25 | 0.700898 |
| 2026-02-26 | 0.702385 |
| 2026-02-27 | 0.700834 |
| 2026-02-28 | 0.701671 |
| 2026-03-01 | 0.700451 |
| 2026-03-02 | 0.696703 |
| 2026-03-03 | 0.692234 |
| 2026-03-04 | 0.6935 |
| 2026-03-05 | 0.696815 |
| 2026-03-06 | 0.694875 |
| 2026-03-07 | 0.693496 |
| 2026-03-08 | 0.694011 |
| 2026-03-09 | 0.690466 |
| 2026-03-10 | 0.693898 |
| 2026-03-11 | 0.692574 |
| 2026-03-12 | 0.692561 |
| 2026-03-13 | 0.691255 |
| 2026-03-14 | 0.688784 |
| 2026-03-15 | 0.689203 |
| 2026-03-16 | 0.691263 |
| 2026-03-17 | 0.691212 |
| 2026-03-18 | 0.686999 |
| 2026-03-19 | 0.684729 |
| 2026-03-20 | 0.681475 |
| 2026-03-21 | 0.675438 |
| 2026-03-22 | 0.680606 |
| 2026-03-23 | 0.685015 |
| 2026-03-24 | 0.677946 |
| 2026-03-25 | 0.678955 |
| 2026-03-26 | 0.678044 |
| 2026-03-27 | 0.672831 |
| 2026-03-28 | 0.674125 |
| 2026-03-29 | 0.672391 |
| 2026-03-30 | 0.673702 |
| 2026-03-31 | 0.681809 |
| 2026-04-01 | 0.682964 |
| 2026-04-02 | 0.685354 |
| 2026-04-03 | 0.688139 |
| 2026-04-04 | 0.685688 |
| 2026-04-05 | 0.68574 |
| 2026-04-06 | 0.684168 |
| 2026-04-07 | 0.685448 |
| 2026-04-08 | 0.691469 |
| 2026-04-09 | 0.690259 |
| 2026-04-10 | 0.688474 |
| 2026-04-11 | 0.686961 |
| 2026-04-12 | 0.686887 |
| 2026-04-13 | 0.685309 |
| 2026-04-14 | 0.686994 |
| 2026-04-15 | 0.684467 |
| 2026-04-16 | 0.685892 |
| 2026-04-17 | 0.689004 |
| 2026-04-18 | 0.69064 |
| 2026-04-19 | 0.688526 |
| 2026-04-20 | 0.687157 |
| 2026-04-21 | 0.683973 |
| 2026-04-22 | 0.681869 |
| 2026-04-23 | 0.679097 |
| 2026-04-24 | 0.677915 |
| 2026-04-25 | 0.67809 |
| 2026-04-26 | 0.67735 |
| 2026-04-27 | 0.678456 |
| 2026-04-28 | 0.675862 |
| 2026-04-29 | 0.673798 |
| 2026-04-30 | 0.673286 |
| 2026-05-01 | 0.671272 |
| 2026-05-02 | 0.673438 |
| 2026-05-03 | 0.672456 |
| 2026-05-04 | 0.67198 |
| 2026-05-05 | 0.670727 |
| 2026-05-06 | 0.675349 |
| 2026-05-07 | 0.678055 |
| 2026-05-08 | 0.676304 |
| 2026-05-09 | 0.676833 |
| 2026-05-10 | 0.675427 |
| 2026-05-11 | 0.67051 |
| 2026-05-12 | 0.667303 |
| 2026-05-14 | 0.666819 |
| 2026-05-15 | 0.665938 |
| 2026-05-16 | 0.665305 |
| 2026-05-17 | 0.663799 |
| 2026-05-18 | 0.663207 |
| 2026-05-19 | 0.661583 |
| 2026-05-20 | 0.65924 |
| 2026-05-21 | 0.663871 |
| 2026-05-23 | 0.66692 |
| 2026-05-24 | 0.665032 |
| 2026-05-25 | 0.670027 |
| 2026-05-26 | 0.66681 |
| 2026-05-27 | 0.666848 |
| 2026-05-28 | 0.6668 |
| 2026-05-29 | 0.671728 |
| 2026-05-30 | 0.672046 |
| 2026-05-31 | 0.671953 |
| 2026-06-01 | 0.671642 |
| 2026-06-02 | 0.669911 |
| 2026-06-03 | 0.666843 |
| 2026-06-04 | 0.666743 |
| 2026-06-05 | 0.672611 |
| 2026-06-06 | 0.671919 |
| 2026-06-09 | 0.669641 |
| 2026-06-10 | 0.670395 |
| 2026-06-11 | 0.666422 |
| 2026-06-12 | 0.670974 |
| 2026-06-13 | 0.670839 |
| 2026-06-14 | 0.669819 |
| 2026-06-15 | 0.674087 |
| 2026-06-16 | 0.674302 |
| 2026-06-17 | 0.675599 |
| 2026-06-18 | 0.676667 |
| 2026-06-19 | 0.67698 |
| 2026-06-20 | 0.676669 |
| 2026-06-21 | 0.673683 |
| 2026-06-22 | 0.674456 |
| 2026-06-23 | 0.674133 |
| 2026-06-24 | 0.674315 |
| 2026-06-25 | 0.676132 |
| 2026-06-26 | 0.676531 |
| 2026-06-27 | 0.676504 |
| 2026-06-28 | 0.674592 |
| 2026-06-29 | 0.675427 |
| 2026-06-30 | 0.67468 |
| 2026-07-01 | 0.670534 |
| 2026-07-02 | 0.669803 |
| 2026-07-03 | 0.669891 |
| 2026-07-04 | 0.668848 |
| 2026-07-05 | 0.667485 |
| 2026-07-06 | 0.669433 |
| 2026-07-07 | 0.672497 |
| 2026-07-08 | 0.667859 |
| 2026-07-09 | 0.669067 |
| 2026-07-10 | 0.669468 |
| 2026-07-11 | 0.668088 |
| 2026-07-12 | 0.668197 |
| 2026-07-13 | 0.667157 |
| 2026-07-14 | 0.662145 |
| 2026-07-15 | 0.663015 |
| 2026-07-16 | 0.662299 |
| 2026-07-17 | 0.662875 |
| 2026-07-18 | 0.66035 |
| 2026-07-19 | 0.661896 |
| 2026-07-20 | 0.661562 |
| 2026-07-21 | 0.662866 |
| 2026-07-22 | 0.660146 |
| 2026-07-23 | 0.66091 |
| 2026-07-24 | 0.658569 |
| 2026-07-25 | 0.660269 |
| 2026-07-26 | 0.660415 |
| 2026-07-27 | 0.665531 |
| 2026-07-28 | 0.665794 |
| 2026-07-29 | 0.667297 |
| 2026-07-30 | 0.665382 |
| 2026-07-31 | 0.668999 |
| 2026-08-01 | 0.668842 |
| 2026-08-02 | 0.66743 |
| 2026-08-03 | 0.669394 |
| 2026-08-04 | 0.668814 |
| 2026-08-05 | 0.671083 |
| 2026-08-06 | 0.669843 |
| 2026-08-07 | 0.670345 |
| 2026-08-08 | 0.670916 |
| 2026-08-09 | 0.669422 |
| 2026-08-10 | 0.669537 |
| 2026-08-11 | 0.668745 |
| 2026-08-12 | 0.669387 |
| 2026-08-13 | 0.668881 |
| 2026-08-14 | 0.66785 |
| 2026-08-15 | 0.668123 |
| 2026-08-16 | 0.666537 |
| 2026-08-17 | 0.668038 |
| 2026-08-18 | 0.667352 |
| 2026-08-20 | 0.666748 |
| 2026-08-21 | 0.666901 |
| 2026-08-22 | 0.666873 |
| 2026-08-23 | 0.666569 |
| 2026-08-24 | 0.666525 |
| 2026-08-25 | 0.668744 |
| 2026-08-26 | 0.668785 |
| 2026-08-27 | 0.669466 |
| 2026-08-28 | 0.669537 |
| 2026-08-29 | 0.668272 |
| 2026-08-30 | 0.668338 |
| 2026-08-31 | 0.670515 |
| 2026-09-01 | 0.672172 |
| 2026-09-02 | 0.671824 |
| 2026-09-03 | 0.675052 |
| 2026-09-04 | 0.675301 |
| 2026-09-05 | 0.675803 |
| 2026-09-06 | 0.674921 |
| 2026-09-07 | 0.675371 |
| 2026-09-08 | 0.673028 |
| 2026-09-09 | 0.670589 |
| 2026-09-10 | 0.668701 |
| 2026-09-11 | 0.668007 |
| 2026-09-12 | 0.667701 |
| 2026-09-13 | 0.66605 |
| 2026-09-14 | 0.667803 |
| 2026-09-15 | 0.664783 |
| 2026-09-16 | 0.665481 |
| 2026-09-17 | 0.664707 |
| 2026-09-18 | 0.666584 |
| 2026-09-19 | 0.664911 |
| 2026-09-20 | 0.664973 |
| 2026-09-21 | 0.666038 |
| 2026-09-22 | 0.667452 |
| 2026-09-23 | 0.66664 |
| 2026-09-24 | 0.66516 |
| 2026-09-25 | 0.666533 |
| 2026-09-26 | 0.666917 |
| 2026-09-27 | 0.66541 |
| 2026-09-28 | 0.66505 |
| 2026-09-30 | 0.666482 |
| 2026-10-02 | 0.662726 |
| 2026-10-03 | 0.663608 |
| 2026-10-05 | 0.66287 |
| 2026-10-06 | 0.661956 |
| 2026-10-07 | 0.66025 |
| 2026-10-08 | 0.659769 |
| 2026-10-09 | 0.659779 |
| 2026-10-10 | 0.661673 |
| 2026-10-11 | 0.659046 |
| 2026-10-12 | 0.666299 |
| 2026-10-13 | 0.667491 |
| 2026-10-14 | 0.667844 |
| 2026-10-15 | 0.665759 |
High
0.76063
Low
0.65857
Average
0.71418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MZN API questions
How do I get the INR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MZN rate in rates.MZN.
How far back does INR/MZN historical data go?
Daily INR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.