INR to MYR exchange rate API
Indian Rupee to Malaysian Ringgit · quoted 2026-10-16
0.04298
▼ +15.93% over 2Y
1 INR = 0.04298 MYR · 1 MYR = 23.2672 INR · Get this rate via the API
1 INR buys 0.04298 MYR as of 2026-10-16, so 1 MYR buys 23.2672 INR. Over the last 2 years, INR/MYR traded between 0.04100 and 0.05318, averaged 0.04696 and fell 15.93%. The API holds daily INR/MYR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-16 | 0.051122 |
| 2024-10-17 | 0.051281 |
| 2024-10-18 | 0.051197 |
| 2024-10-19 | 0.051196 |
| 2024-10-20 | 0.051285 |
| 2024-10-21 | 0.051229 |
| 2024-10-22 | 0.051481 |
| 2024-10-23 | 0.051731 |
| 2024-10-24 | 0.051723 |
| 2024-10-25 | 0.051659 |
| 2024-10-26 | 0.051608 |
| 2024-10-27 | 0.051699 |
| 2024-10-28 | 0.051866 |
| 2024-10-29 | 0.052083 |
| 2024-10-30 | 0.052075 |
| 2024-10-31 | 0.052082 |
| 2024-11-01 | 0.052089 |
| 2024-11-02 | 0.052074 |
| 2024-11-03 | 0.052103 |
| 2024-11-04 | 0.051983 |
| 2024-11-05 | 0.051663 |
| 2024-11-06 | 0.052222 |
| 2024-11-07 | 0.052226 |
| 2024-11-08 | 0.051939 |
| 2024-11-09 | 0.052037 |
| 2024-11-10 | 0.052032 |
| 2024-11-11 | 0.052251 |
| 2024-11-12 | 0.052617 |
| 2024-11-13 | 0.052711 |
| 2024-11-14 | 0.053046 |
| 2024-11-15 | 0.052952 |
| 2024-11-16 | 0.052953 |
| 2024-11-17 | 0.053071 |
| 2024-11-18 | 0.053075 |
| 2024-11-19 | 0.052988 |
| 2024-11-20 | 0.053004 |
| 2024-11-21 | 0.052857 |
| 2024-11-22 | 0.052901 |
| 2024-11-23 | 0.052914 |
| 2024-11-24 | 0.052979 |
| 2024-11-25 | 0.052819 |
| 2024-11-26 | 0.052877 |
| 2024-11-27 | 0.052628 |
| 2024-11-28 | 0.052644 |
| 2024-11-29 | 0.052558 |
| 2024-11-30 | 0.052573 |
| 2024-12-01 | 0.052691 |
| 2024-12-02 | 0.05264 |
| 2024-12-03 | 0.052786 |
| 2024-12-04 | 0.05253 |
| 2024-12-05 | 0.052284 |
| 2024-12-06 | 0.052183 |
| 2024-12-07 | 0.052191 |
| 2024-12-08 | 0.052268 |
| 2024-12-09 | 0.052139 |
| 2024-12-10 | 0.052168 |
| 2024-12-11 | 0.052247 |
| 2024-12-12 | 0.052276 |
| 2024-12-13 | 0.052477 |
| 2024-12-14 | 0.052474 |
| 2024-12-15 | 0.052574 |
| 2024-12-16 | 0.052446 |
| 2024-12-17 | 0.052597 |
| 2024-12-18 | 0.05262 |
| 2024-12-19 | 0.052932 |
| 2024-12-20 | 0.053175 |
| 2024-12-21 | 0.053076 |
| 2024-12-22 | 0.053128 |
| 2024-12-23 | 0.05275 |
| 2024-12-24 | 0.052686 |
| 2024-12-25 | 0.052603 |
| 2024-12-26 | 0.05252 |
| 2024-12-27 | 0.052303 |
| 2024-12-28 | 0.052402 |
| 2024-12-29 | 0.052385 |
| 2024-12-30 | 0.052237 |
| 2024-12-31 | 0.052234 |
| 2025-01-01 | 0.052251 |
| 2025-01-02 | 0.052225 |
| 2025-01-03 | 0.052467 |
| 2025-01-04 | 0.052479 |
| 2025-01-05 | 0.052537 |
| 2025-01-06 | 0.05269 |
| 2025-01-07 | 0.052337 |
| 2025-01-08 | 0.052418 |
| 2025-01-09 | 0.052448 |
| 2025-01-10 | 0.052277 |
| 2025-01-11 | 0.052185 |
| 2025-01-12 | 0.05235 |
| 2025-01-13 | 0.052018 |
| 2025-01-14 | 0.052038 |
| 2025-01-15 | 0.052058 |
| 2025-01-16 | 0.051999 |
| 2025-01-17 | 0.052022 |
| 2025-01-18 | 0.052018 |
| 2025-01-19 | 0.052071 |
| 2025-01-20 | 0.051919 |
| 2025-01-21 | 0.051683 |
| 2025-01-22 | 0.051358 |
| 2025-01-23 | 0.051413 |
| 2025-01-24 | 0.050748 |
| 2025-01-25 | 0.050956 |
| 2025-01-26 | 0.050846 |
| 2025-01-27 | 0.050732 |
| 2025-01-28 | 0.050755 |
| 2025-01-29 | 0.050747 |
| 2025-01-30 | 0.050723 |
| 2025-01-31 | 0.051448 |
| 2025-02-01 | 0.051387 |
| 2025-02-02 | 0.051526 |
| 2025-02-03 | 0.051397 |
| 2025-02-04 | 0.051025 |
| 2025-02-05 | 0.050616 |
| 2025-02-06 | 0.050624 |
| 2025-02-07 | 0.050734 |
| 2025-02-08 | 0.050576 |
| 2025-02-09 | 0.050787 |
| 2025-02-10 | 0.051099 |
| 2025-02-11 | 0.051534 |
| 2025-02-12 | 0.051446 |
| 2025-02-13 | 0.051215 |
| 2025-02-14 | 0.051172 |
| 2025-02-15 | 0.051172 |
| 2025-02-16 | 0.051227 |
| 2025-02-17 | 0.051034 |
| 2025-02-18 | 0.051119 |
| 2025-02-19 | 0.051127 |
| 2025-02-20 | 0.05116 |
| 2025-02-21 | 0.051003 |
| 2025-02-22 | 0.050988 |
| 2025-02-23 | 0.0511 |
| 2025-02-24 | 0.050855 |
| 2025-02-25 | 0.050752 |
| 2025-02-26 | 0.050845 |
| 2025-02-27 | 0.050996 |
| 2025-02-28 | 0.05107 |
| 2025-03-01 | 0.050934 |
| 2025-03-02 | 0.0511 |
| 2025-03-03 | 0.05116 |
| 2025-03-04 | 0.051258 |
| 2025-03-05 | 0.050886 |
| 2025-03-06 | 0.050845 |
| 2025-03-07 | 0.050754 |
| 2025-03-08 | 0.050661 |
| 2025-03-09 | 0.050781 |
| 2025-03-10 | 0.050661 |
| 2025-03-11 | 0.050611 |
| 2025-03-12 | 0.050807 |
| 2025-03-13 | 0.050985 |
| 2025-03-14 | 0.051146 |
| 2025-03-15 | 0.051106 |
| 2025-03-16 | 0.051168 |
| 2025-03-17 | 0.051213 |
| 2025-03-18 | 0.051353 |
| 2025-03-19 | 0.051391 |
| 2025-03-20 | 0.051252 |
| 2025-03-21 | 0.051391 |
| 2025-03-22 | 0.051423 |
| 2025-03-23 | 0.051492 |
| 2025-03-24 | 0.051818 |
| 2025-03-25 | 0.05176 |
| 2025-03-26 | 0.051714 |
| 2025-03-27 | 0.05169 |
| 2025-03-28 | 0.051883 |
| 2025-03-29 | 0.051824 |
| 2025-03-30 | 0.051954 |
| 2025-03-31 | 0.051941 |
| 2025-04-01 | 0.051818 |
| 2025-04-02 | 0.052096 |
| 2025-04-03 | 0.052088 |
| 2025-04-04 | 0.051956 |
| 2025-04-05 | 0.051879 |
| 2025-04-06 | 0.052024 |
| 2025-04-07 | 0.052235 |
| 2025-04-08 | 0.052086 |
| 2025-04-09 | 0.051871 |
| 2025-04-10 | 0.051855 |
| 2025-04-11 | 0.051367 |
| 2025-04-12 | 0.051335 |
| 2025-04-13 | 0.051477 |
| 2025-04-14 | 0.05134 |
| 2025-04-15 | 0.051445 |
| 2025-04-16 | 0.051492 |
| 2025-04-17 | 0.051607 |
| 2025-04-18 | 0.051662 |
| 2025-04-19 | 0.051583 |
| 2025-04-20 | 0.051736 |
| 2025-04-21 | 0.051544 |
| 2025-04-22 | 0.051538 |
| 2025-04-23 | 0.051416 |
| 2025-04-24 | 0.051243 |
| 2025-04-25 | 0.051201 |
| 2025-04-26 | 0.051252 |
| 2025-04-27 | 0.051265 |
| 2025-04-28 | 0.051313 |
| 2025-04-29 | 0.050832 |
| 2025-04-30 | 0.051046 |
| 2025-05-01 | 0.05107 |
| 2025-05-02 | 0.050551 |
| 2025-05-03 | 0.050402 |
| 2025-05-04 | 0.050408 |
| 2025-05-05 | 0.049825 |
| 2025-05-06 | 0.05016 |
| 2025-05-07 | 0.050009 |
| 2025-05-08 | 0.050068 |
| 2025-05-09 | 0.050324 |
| 2025-05-10 | 0.050207 |
| 2025-05-11 | 0.050328 |
| 2025-05-12 | 0.050637 |
| 2025-05-13 | 0.050651 |
| 2025-05-14 | 0.05024 |
| 2025-05-15 | 0.050085 |
| 2025-05-16 | 0.050193 |
| 2025-05-17 | 0.050199 |
| 2025-05-18 | 0.050261 |
| 2025-05-19 | 0.050224 |
| 2025-05-20 | 0.050242 |
| 2025-05-21 | 0.049904 |
| 2025-05-22 | 0.049723 |
| 2025-05-23 | 0.049522 |
| 2025-05-24 | 0.049663 |
| 2025-05-25 | 0.049728 |
| 2025-05-26 | 0.049583 |
| 2025-05-27 | 0.049637 |
| 2025-05-28 | 0.049477 |
| 2025-05-29 | 0.049656 |
| 2025-05-30 | 0.049743 |
| 2025-05-31 | 0.04976 |
| 2025-06-01 | 0.049819 |
| 2025-06-02 | 0.049851 |
| 2025-06-03 | 0.049577 |
| 2025-06-04 | 0.049446 |
| 2025-06-05 | 0.049284 |
| 2025-06-06 | 0.049341 |
| 2025-06-07 | 0.049291 |
| 2025-06-08 | 0.049396 |
| 2025-06-09 | 0.049401 |
| 2025-06-10 | 0.049493 |
| 2025-06-11 | 0.049538 |
| 2025-06-12 | 0.049346 |
| 2025-06-13 | 0.049312 |
| 2025-06-14 | 0.049316 |
| 2025-06-15 | 0.049369 |
| 2025-06-16 | 0.049287 |
| 2025-06-17 | 0.049221 |
| 2025-06-18 | 0.049182 |
| 2025-06-19 | 0.049112 |
| 2025-06-20 | 0.049096 |
| 2025-06-21 | 0.04911 |
| 2025-06-22 | 0.049177 |
| 2025-06-23 | 0.049502 |
| 2025-06-24 | 0.049333 |
| 2025-06-25 | 0.049227 |
| 2025-06-26 | 0.049321 |
| 2025-06-27 | 0.049457 |
| 2025-06-28 | 0.049446 |
| 2025-06-29 | 0.049545 |
| 2025-06-30 | 0.049089 |
| 2025-07-01 | 0.049055 |
| 2025-07-02 | 0.049366 |
| 2025-07-03 | 0.049462 |
| 2025-07-04 | 0.049422 |
| 2025-07-05 | 0.049395 |
| 2025-07-06 | 0.049478 |
| 2025-07-07 | 0.049285 |
| 2025-07-08 | 0.049503 |
| 2025-07-09 | 0.049588 |
| 2025-07-10 | 0.049526 |
| 2025-07-11 | 0.04955 |
| 2025-07-12 | 0.049631 |
| 2025-07-13 | 0.049596 |
| 2025-07-14 | 0.049446 |
| 2025-07-15 | 0.049403 |
| 2025-07-16 | 0.049361 |
| 2025-07-17 | 0.049331 |
| 2025-07-18 | 0.049252 |
| 2025-07-19 | 0.049284 |
| 2025-07-20 | 0.049339 |
| 2025-07-21 | 0.049089 |
| 2025-07-22 | 0.04896 |
| 2025-07-23 | 0.048917 |
| 2025-07-24 | 0.048794 |
| 2025-07-25 | 0.048798 |
| 2025-07-26 | 0.048834 |
| 2025-07-27 | 0.048874 |
| 2025-07-28 | 0.048802 |
| 2025-07-29 | 0.048756 |
| 2025-07-30 | 0.048463 |
| 2025-07-31 | 0.048673 |
| 2025-08-01 | 0.048883 |
| 2025-08-02 | 0.049054 |
| 2025-08-03 | 0.04908 |
| 2025-08-04 | 0.048342 |
| 2025-08-05 | 0.048161 |
| 2025-08-06 | 0.04822 |
| 2025-08-07 | 0.04839 |
| 2025-08-08 | 0.04839 |
| 2025-08-09 | 0.048361 |
| 2025-08-10 | 0.048483 |
| 2025-08-11 | 0.048251 |
| 2025-08-12 | 0.04824 |
| 2025-08-13 | 0.048114 |
| 2025-08-14 | 0.048103 |
| 2025-08-15 | 0.04817 |
| 2025-08-16 | 0.048145 |
| 2025-08-17 | 0.048158 |
| 2025-08-18 | 0.048323 |
| 2025-08-19 | 0.048497 |
| 2025-08-20 | 0.048542 |
| 2025-08-21 | 0.04841 |
| 2025-08-22 | 0.048294 |
| 2025-08-23 | 0.048408 |
| 2025-08-24 | 0.048404 |
| 2025-08-25 | 0.048052 |
| 2025-08-26 | 0.048112 |
| 2025-08-27 | 0.048256 |
| 2025-08-28 | 0.048152 |
| 2025-08-29 | 0.047911 |
| 2025-08-30 | 0.047917 |
| 2025-08-31 | 0.047948 |
| 2025-09-01 | 0.047904 |
| 2025-09-02 | 0.048102 |
| 2025-09-03 | 0.048023 |
| 2025-09-04 | 0.04795 |
| 2025-09-05 | 0.047877 |
| 2025-09-06 | 0.047904 |
| 2025-09-07 | 0.047971 |
| 2025-09-08 | 0.047908 |
| 2025-09-09 | 0.047703 |
| 2025-09-10 | 0.047832 |
| 2025-09-11 | 0.047743 |
| 2025-09-12 | 0.047635 |
| 2025-09-13 | 0.047634 |
| 2025-09-14 | 0.047681 |
| 2025-09-15 | 0.047704 |
| 2025-09-16 | 0.047756 |
| 2025-09-17 | 0.047676 |
| 2025-09-18 | 0.047619 |
| 2025-09-19 | 0.047719 |
| 2025-09-20 | 0.047742 |
| 2025-09-21 | 0.047803 |
| 2025-09-22 | 0.047606 |
| 2025-09-23 | 0.047294 |
| 2025-09-24 | 0.047459 |
| 2025-09-25 | 0.047475 |
| 2025-09-26 | 0.047584 |
| 2025-09-27 | 0.047618 |
| 2025-09-28 | 0.047686 |
| 2025-09-29 | 0.047492 |
| 2025-09-30 | 0.047395 |
| 2025-10-01 | 0.047421 |
| 2025-10-02 | 0.047402 |
| 2025-10-03 | 0.047394 |
| 2025-10-04 | 0.047429 |
| 2025-10-05 | 0.047479 |
| 2025-10-06 | 0.047476 |
| 2025-10-07 | 0.047483 |
| 2025-10-08 | 0.04752 |
| 2025-10-09 | 0.047478 |
| 2025-10-10 | 0.047627 |
| 2025-10-11 | 0.047587 |
| 2025-10-12 | 0.047683 |
| 2025-10-13 | 0.047667 |
| 2025-10-14 | 0.047638 |
| 2025-10-15 | 0.048058 |
| 2025-10-16 | 0.048079 |
| 2025-10-17 | 0.048025 |
| 2025-10-18 | 0.048014 |
| 2025-10-19 | 0.048011 |
| 2025-10-20 | 0.048075 |
| 2025-10-21 | 0.048072 |
| 2025-10-22 | 0.047647 |
| 2025-10-23 | 0.048154 |
| 2025-10-24 | 0.048095 |
| 2025-10-25 | 0.04809 |
| 2025-10-26 | 0.048078 |
| 2025-10-27 | 0.047707 |
| 2025-10-28 | 0.047528 |
| 2025-10-29 | 0.047471 |
| 2025-10-30 | 0.047341 |
| 2025-10-31 | 0.047204 |
| 2025-11-01 | 0.047215 |
| 2025-11-02 | 0.047213 |
| 2025-11-03 | 0.047305 |
| 2025-11-04 | 0.047317 |
| 2025-11-05 | 0.047286 |
| 2025-11-06 | 0.047226 |
| 2025-11-07 | 0.047093 |
| 2025-11-08 | 0.047113 |
| 2025-11-09 | 0.047095 |
| 2025-11-10 | 0.04691 |
| 2025-11-11 | 0.046772 |
| 2025-11-12 | 0.046685 |
| 2025-11-13 | 0.046556 |
| 2025-11-14 | 0.046603 |
| 2025-11-15 | 0.046602 |
| 2025-11-16 | 0.046596 |
| 2025-11-17 | 0.046837 |
| 2025-11-18 | 0.047017 |
| 2025-11-19 | 0.046889 |
| 2025-11-20 | 0.046853 |
| 2025-11-21 | 0.046285 |
| 2025-11-22 | 0.046508 |
| 2025-11-23 | 0.046291 |
| 2025-11-24 | 0.046359 |
| 2025-11-25 | 0.046351 |
| 2025-11-26 | 0.046367 |
| 2025-11-27 | 0.046217 |
| 2025-11-28 | 0.046183 |
| 2025-11-29 | 0.046245 |
| 2025-11-30 | 0.046214 |
| 2025-12-01 | 0.046134 |
| 2025-12-02 | 0.045941 |
| 2025-12-03 | 0.045725 |
| 2025-12-04 | 0.045755 |
| 2025-12-05 | 0.045709 |
| 2025-12-06 | 0.045692 |
| 2025-12-07 | 0.045716 |
| 2025-12-08 | 0.045678 |
| 2025-12-09 | 0.045802 |
| 2025-12-10 | 0.045801 |
| 2025-12-11 | 0.045505 |
| 2025-12-12 | 0.045296 |
| 2025-12-13 | 0.045249 |
| 2025-12-14 | 0.045222 |
| 2025-12-15 | 0.045098 |
| 2025-12-16 | 0.044934 |
| 2025-12-17 | 0.045243 |
| 2025-12-18 | 0.045268 |
| 2025-12-19 | 0.045452 |
| 2025-12-20 | 0.045525 |
| 2025-12-21 | 0.045475 |
| 2025-12-22 | 0.045489 |
| 2025-12-23 | 0.04538 |
| 2025-12-24 | 0.045074 |
| 2025-12-25 | 0.045045 |
| 2025-12-26 | 0.044985 |
| 2025-12-27 | 0.045032 |
| 2025-12-28 | 0.045047 |
| 2025-12-29 | 0.045161 |
| 2025-12-30 | 0.045066 |
| 2025-12-31 | 0.045154 |
| 2026-01-01 | 0.045121 |
| 2026-01-02 | 0.044946 |
| 2026-01-03 | 0.045047 |
| 2026-01-04 | 0.044988 |
| 2026-01-05 | 0.045104 |
| 2026-01-06 | 0.04489 |
| 2026-01-07 | 0.045163 |
| 2026-01-08 | 0.045176 |
| 2026-01-09 | 0.045151 |
| 2026-01-10 | 0.045343 |
| 2026-01-11 | 0.045213 |
| 2026-01-12 | 0.045057 |
| 2026-01-13 | 0.04497 |
| 2026-01-14 | 0.044826 |
| 2026-01-15 | 0.044919 |
| 2026-01-16 | 0.044722 |
| 2026-01-17 | 0.044708 |
| 2026-01-18 | 0.044728 |
| 2026-01-19 | 0.044622 |
| 2026-01-20 | 0.044574 |
| 2026-01-21 | 0.044161 |
| 2026-01-22 | 0.044109 |
| 2026-01-23 | 0.043603 |
| 2026-01-24 | 0.043735 |
| 2026-01-25 | 0.043645 |
| 2026-01-26 | 0.043214 |
| 2026-01-27 | 0.043141 |
| 2026-01-28 | 0.042623 |
| 2026-01-29 | 0.042728 |
| 2026-01-30 | 0.04293 |
| 2026-01-31 | 0.042984 |
| 2026-02-01 | 0.042967 |
| 2026-02-02 | 0.043049 |
| 2026-02-03 | 0.043627 |
| 2026-02-04 | 0.043488 |
| 2026-02-05 | 0.043705 |
| 2026-02-06 | 0.043541 |
| 2026-02-07 | 0.043566 |
| 2026-02-08 | 0.043585 |
| 2026-02-09 | 0.043366 |
| 2026-02-10 | 0.043334 |
| 2026-02-11 | 0.043298 |
| 2026-02-12 | 0.043079 |
| 2026-02-13 | 0.043124 |
| 2026-02-14 | 0.043141 |
| 2026-02-15 | 0.043119 |
| 2026-02-16 | 0.042984 |
| 2026-02-17 | 0.043 |
| 2026-02-18 | 0.043003 |
| 2026-02-19 | 0.042858 |
| 2026-02-20 | 0.042916 |
| 2026-02-21 | 0.043019 |
| 2026-02-22 | 0.042951 |
| 2026-02-23 | 0.042806 |
| 2026-02-24 | 0.042825 |
| 2026-02-25 | 0.042785 |
| 2026-02-26 | 0.042737 |
| 2026-02-27 | 0.04272 |
| 2026-02-28 | 0.04271 |
| 2026-03-01 | 0.04274 |
| 2026-03-02 | 0.042805 |
| 2026-03-03 | 0.042819 |
| 2026-03-04 | 0.042804 |
| 2026-03-05 | 0.043023 |
| 2026-03-06 | 0.042966 |
| 2026-03-07 | 0.042921 |
| 2026-03-08 | 0.04295 |
| 2026-03-09 | 0.042936 |
| 2026-03-10 | 0.042681 |
| 2026-03-11 | 0.042537 |
| 2026-03-12 | 0.042587 |
| 2026-03-13 | 0.042631 |
| 2026-03-14 | 0.042563 |
| 2026-03-15 | 0.042605 |
| 2026-03-16 | 0.042607 |
| 2026-03-17 | 0.042418 |
| 2026-03-18 | 0.04216 |
| 2026-03-19 | 0.042245 |
| 2026-03-20 | 0.04208 |
| 2026-03-21 | 0.041849 |
| 2026-03-22 | 0.04202 |
| 2026-03-23 | 0.042259 |
| 2026-03-24 | 0.04209 |
| 2026-03-25 | 0.042205 |
| 2026-03-26 | 0.042435 |
| 2026-03-27 | 0.042326 |
| 2026-03-28 | 0.041364 |
| 2026-03-29 | 0.042309 |
| 2026-03-30 | 0.042528 |
| 2026-03-31 | 0.043154 |
| 2026-04-01 | 0.043102 |
| 2026-04-02 | 0.043382 |
| 2026-04-03 | 0.043512 |
| 2026-04-04 | 0.043466 |
| 2026-04-05 | 0.043356 |
| 2026-04-06 | 0.043366 |
| 2026-04-07 | 0.04334 |
| 2026-04-08 | 0.043114 |
| 2026-04-09 | 0.042984 |
| 2026-04-10 | 0.042686 |
| 2026-04-11 | 0.042586 |
| 2026-04-12 | 0.042656 |
| 2026-04-13 | 0.04259 |
| 2026-04-14 | 0.042444 |
| 2026-04-15 | 0.042327 |
| 2026-04-16 | 0.042405 |
| 2026-04-17 | 0.042581 |
| 2026-04-18 | 0.042682 |
| 2026-04-19 | 0.042625 |
| 2026-04-20 | 0.042466 |
| 2026-04-21 | 0.042253 |
| 2026-04-22 | 0.042135 |
| 2026-04-23 | 0.042115 |
| 2026-04-24 | 0.042067 |
| 2026-04-25 | 0.042069 |
| 2026-04-26 | 0.042095 |
| 2026-04-27 | 0.041959 |
| 2026-04-28 | 0.0418 |
| 2026-04-29 | 0.041671 |
| 2026-04-30 | 0.041826 |
| 2026-05-01 | 0.041803 |
| 2026-05-02 | 0.041841 |
| 2026-05-03 | 0.041895 |
| 2026-05-04 | 0.041569 |
| 2026-05-05 | 0.041585 |
| 2026-05-06 | 0.041483 |
| 2026-05-07 | 0.041483 |
| 2026-05-08 | 0.041497 |
| 2026-05-09 | 0.041525 |
| 2026-05-10 | 0.04151 |
| 2026-05-11 | 0.041152 |
| 2026-05-12 | 0.041134 |
| 2026-05-13 | 0.041083 |
| 2026-05-14 | 0.041052 |
| 2026-05-15 | 0.041168 |
| 2026-05-16 | 0.041157 |
| 2026-05-17 | 0.041215 |
| 2026-05-18 | 0.041276 |
| 2026-05-19 | 0.0412 |
| 2026-05-20 | 0.041001 |
| 2026-05-21 | 0.041187 |
| 2026-05-22 | 0.041465 |
| 2026-05-23 | 0.041461 |
| 2026-05-24 | 0.041455 |
| 2026-05-25 | 0.0415 |
| 2026-05-26 | 0.041438 |
| 2026-05-27 | 0.041432 |
| 2026-05-28 | 0.041568 |
| 2026-05-29 | 0.041735 |
| 2026-05-30 | 0.041791 |
| 2026-05-31 | 0.041767 |
| 2026-06-01 | 0.041739 |
| 2026-06-02 | 0.041616 |
| 2026-06-03 | 0.041735 |
| 2026-06-04 | 0.041895 |
| 2026-06-05 | 0.042422 |
| 2026-06-06 | 0.04238 |
| 2026-06-07 | 0.04238 |
| 2026-06-08 | 0.042561 |
| 2026-06-09 | 0.04259 |
| 2026-06-10 | 0.042722 |
| 2026-06-11 | 0.042468 |
| 2026-06-12 | 0.042658 |
| 2026-06-13 | 0.042643 |
| 2026-06-14 | 0.042621 |
| 2026-06-15 | 0.042765 |
| 2026-06-16 | 0.043019 |
| 2026-06-17 | 0.043031 |
| 2026-06-18 | 0.043648 |
| 2026-06-19 | 0.043856 |
| 2026-06-20 | 0.043843 |
| 2026-06-21 | 0.043823 |
| 2026-06-22 | 0.043818 |
| 2026-06-23 | 0.043704 |
| 2026-06-24 | 0.043707 |
| 2026-06-25 | 0.043619 |
| 2026-06-26 | 0.043298 |
| 2026-06-27 | 0.043301 |
| 2026-06-28 | 0.04324 |
| 2026-06-29 | 0.043059 |
| 2026-06-30 | 0.043153 |
| 2026-07-01 | 0.042982 |
| 2026-07-02 | 0.042768 |
| 2026-07-03 | 0.042756 |
| 2026-07-04 | 0.042631 |
| 2026-07-05 | 0.042745 |
| 2026-07-06 | 0.042817 |
| 2026-07-07 | 0.042854 |
| 2026-07-08 | 0.042664 |
| 2026-07-09 | 0.04274 |
| 2026-07-10 | 0.042692 |
| 2026-07-11 | 0.042604 |
| 2026-07-12 | 0.042657 |
| 2026-07-13 | 0.042574 |
| 2026-07-14 | 0.042389 |
| 2026-07-15 | 0.042364 |
| 2026-07-16 | 0.042265 |
| 2026-07-17 | 0.042529 |
| 2026-07-18 | 0.042378 |
| 2026-07-19 | 0.042518 |
| 2026-07-20 | 0.042433 |
| 2026-07-21 | 0.042489 |
| 2026-07-22 | 0.042321 |
| 2026-07-23 | 0.042337 |
| 2026-07-24 | 0.042363 |
| 2026-07-25 | 0.042389 |
| 2026-07-26 | 0.042373 |
| 2026-07-27 | 0.042593 |
| 2026-07-28 | 0.042688 |
| 2026-07-29 | 0.042756 |
| 2026-07-30 | 0.042666 |
| 2026-07-31 | 0.042841 |
| 2026-08-01 | 0.042815 |
| 2026-08-02 | 0.042814 |
| 2026-08-03 | 0.042958 |
| 2026-08-04 | 0.042907 |
| 2026-08-05 | 0.043029 |
| 2026-08-06 | 0.042945 |
| 2026-08-07 | 0.042967 |
| 2026-08-08 | 0.043003 |
| 2026-08-09 | 0.042941 |
| 2026-08-10 | 0.042921 |
| 2026-08-11 | 0.04288 |
| 2026-08-12 | 0.042852 |
| 2026-08-13 | 0.042821 |
| 2026-08-14 | 0.042817 |
| 2026-08-15 | 0.042743 |
| 2026-08-16 | 0.042797 |
| 2026-08-17 | 0.042491 |
| 2026-08-18 | 0.042419 |
| 2026-08-19 | 0.042372 |
| 2026-08-20 | 0.042252 |
| 2026-08-21 | 0.042199 |
| 2026-08-22 | 0.042201 |
| 2026-08-23 | 0.042213 |
| 2026-08-24 | 0.042217 |
| 2026-08-25 | 0.042413 |
| 2026-08-26 | 0.042196 |
| 2026-08-27 | 0.042211 |
| 2026-08-28 | 0.042207 |
| 2026-08-29 | 0.042191 |
| 2026-08-30 | 0.04219 |
| 2026-08-31 | 0.042302 |
| 2026-09-01 | 0.042543 |
| 2026-09-02 | 0.042595 |
| 2026-09-03 | 0.042771 |
| 2026-09-04 | 0.042803 |
| 2026-09-05 | 0.042824 |
| 2026-09-06 | 0.042815 |
| 2026-09-07 | 0.042817 |
| 2026-09-08 | 0.04283 |
| 2026-09-09 | 0.042792 |
| 2026-09-10 | 0.042597 |
| 2026-09-11 | 0.042598 |
| 2026-09-12 | 0.042575 |
| 2026-09-13 | 0.042578 |
| 2026-09-14 | 0.042656 |
| 2026-09-15 | 0.04259 |
| 2026-09-16 | 0.042589 |
| 2026-09-17 | 0.042725 |
| 2026-09-18 | 0.042559 |
| 2026-09-19 | 0.042533 |
| 2026-09-20 | 0.042561 |
| 2026-09-21 | 0.042553 |
| 2026-09-22 | 0.042617 |
| 2026-09-23 | 0.042615 |
| 2026-09-24 | 0.04259 |
| 2026-09-25 | 0.042518 |
| 2026-09-26 | 0.042569 |
| 2026-09-27 | 0.042534 |
| 2026-09-28 | 0.042538 |
| 2026-09-29 | 0.042517 |
| 2026-09-30 | 0.042552 |
| 2026-10-01 | 0.042402 |
| 2026-10-02 | 0.042403 |
| 2026-10-03 | 0.042467 |
| 2026-10-04 | 0.042415 |
| 2026-10-05 | 0.042441 |
| 2026-10-06 | 0.042364 |
| 2026-10-07 | 0.042261 |
| 2026-10-08 | 0.042274 |
| 2026-10-09 | 0.042231 |
| 2026-10-10 | 0.042306 |
| 2026-10-11 | 0.042244 |
| 2026-10-12 | 0.042641 |
| 2026-10-13 | 0.042883 |
| 2026-10-14 | 0.042903 |
| 2026-10-15 | 0.042947 |
| 2026-10-16 | 0.042979 |
High
0.05318
Low
0.04100
Average
0.04696
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MYR API questions
How do I get the INR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MYR rate in rates.MYR.
How far back does INR/MYR historical data go?
Daily INR/MYR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.