INR to MXN exchange rate API
Indian Rupee to Mexican Peso · quoted 2026-10-17
0.19412
▼ +18.36% over 2Y
1 INR = 0.19412 MXN · 1 MXN = 5.1515 INR · Get this rate via the API
1 INR buys 0.19412 MXN as of 2026-10-17, so 1 MXN buys 5.1515 INR. Over the last 2 years, INR/MXN traded between 0.17650 and 0.24576, averaged 0.20865 and fell 18.36%. The API holds daily INR/MXN rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-17 | 0.237763 |
| 2024-10-18 | 0.234737 |
| 2024-10-19 | 0.236472 |
| 2024-10-20 | 0.235692 |
| 2024-10-21 | 0.237318 |
| 2024-10-22 | 0.236561 |
| 2024-10-23 | 0.238703 |
| 2024-10-24 | 0.235326 |
| 2024-10-25 | 0.235543 |
| 2024-10-26 | 0.23761 |
| 2024-10-27 | 0.236811 |
| 2024-10-28 | 0.237717 |
| 2024-10-29 | 0.238179 |
| 2024-10-30 | 0.239901 |
| 2024-10-31 | 0.238364 |
| 2024-11-01 | 0.23744 |
| 2024-11-02 | 0.241139 |
| 2024-11-03 | 0.239064 |
| 2024-11-04 | 0.238979 |
| 2024-11-05 | 0.239567 |
| 2024-11-06 | 0.244791 |
| 2024-11-07 | 0.235218 |
| 2024-11-08 | 0.236933 |
| 2024-11-09 | 0.238868 |
| 2024-11-10 | 0.238478 |
| 2024-11-11 | 0.243131 |
| 2024-11-12 | 0.241579 |
| 2024-11-13 | 0.24299 |
| 2024-11-14 | 0.244152 |
| 2024-11-15 | 0.241416 |
| 2024-11-16 | 0.240924 |
| 2024-11-17 | 0.240205 |
| 2024-11-18 | 0.241391 |
| 2024-11-19 | 0.240729 |
| 2024-11-20 | 0.23909 |
| 2024-11-21 | 0.241176 |
| 2024-11-22 | 0.241947 |
| 2024-11-23 | 0.241928 |
| 2024-11-24 | 0.240813 |
| 2024-11-25 | 0.241128 |
| 2024-11-26 | 0.243058 |
| 2024-11-27 | 0.24576 |
| 2024-11-28 | 0.240786 |
| 2024-11-29 | 0.241109 |
| 2024-11-30 | 0.24087 |
| 2024-12-01 | 0.240077 |
| 2024-12-02 | 0.241953 |
| 2024-12-03 | 0.240297 |
| 2024-12-04 | 0.239585 |
| 2024-12-05 | 0.239607 |
| 2024-12-06 | 0.238352 |
| 2024-12-07 | 0.238427 |
| 2024-12-08 | 0.2374 |
| 2024-12-09 | 0.237531 |
| 2024-12-10 | 0.237596 |
| 2024-12-11 | 0.238167 |
| 2024-12-12 | 0.237621 |
| 2024-12-13 | 0.238183 |
| 2024-12-14 | 0.23733 |
| 2024-12-15 | 0.236396 |
| 2024-12-16 | 0.237463 |
| 2024-12-17 | 0.237119 |
| 2024-12-18 | 0.237091 |
| 2024-12-19 | 0.238852 |
| 2024-12-20 | 0.236447 |
| 2024-12-21 | 0.236394 |
| 2024-12-22 | 0.235252 |
| 2024-12-23 | 0.237464 |
| 2024-12-24 | 0.236638 |
| 2024-12-25 | 0.236272 |
| 2024-12-26 | 0.236317 |
| 2024-12-27 | 0.237028 |
| 2024-12-28 | 0.238087 |
| 2024-12-29 | 0.237534 |
| 2024-12-30 | 0.238434 |
| 2024-12-31 | 0.24232 |
| 2025-01-01 | 0.243391 |
| 2025-01-02 | 0.242212 |
| 2025-01-03 | 0.240374 |
| 2025-01-04 | 0.24053 |
| 2025-01-05 | 0.240307 |
| 2025-01-06 | 0.237464 |
| 2025-01-07 | 0.237214 |
| 2025-01-08 | 0.23779 |
| 2025-01-09 | 0.238502 |
| 2025-01-10 | 0.238368 |
| 2025-01-11 | 0.24037 |
| 2025-01-12 | 0.2406 |
| 2025-01-13 | 0.239551 |
| 2025-01-14 | 0.238282 |
| 2025-01-15 | 0.236927 |
| 2025-01-16 | 0.238157 |
| 2025-01-17 | 0.240132 |
| 2025-01-18 | 0.24014 |
| 2025-01-19 | 0.239747 |
| 2025-01-20 | 0.241173 |
| 2025-01-21 | 0.239589 |
| 2025-01-22 | 0.23801 |
| 2025-01-23 | 0.236812 |
| 2025-01-24 | 0.234757 |
| 2025-01-25 | 0.235195 |
| 2025-01-26 | 0.235754 |
| 2025-01-27 | 0.237541 |
| 2025-01-28 | 0.238793 |
| 2025-01-29 | 0.236622 |
| 2025-01-30 | 0.237023 |
| 2025-01-31 | 0.238646 |
| 2025-02-01 | 0.238487 |
| 2025-02-02 | 0.242597 |
| 2025-02-03 | 0.240435 |
| 2025-02-04 | 0.234773 |
| 2025-02-05 | 0.235862 |
| 2025-02-06 | 0.23547 |
| 2025-02-07 | 0.234356 |
| 2025-02-08 | 0.234274 |
| 2025-02-09 | 0.234925 |
| 2025-02-10 | 0.235259 |
| 2025-02-11 | 0.237691 |
| 2025-02-12 | 0.236582 |
| 2025-02-13 | 0.237209 |
| 2025-02-14 | 0.234716 |
| 2025-02-15 | 0.234296 |
| 2025-02-16 | 0.23414 |
| 2025-02-17 | 0.234646 |
| 2025-02-18 | 0.233262 |
| 2025-02-19 | 0.233836 |
| 2025-02-20 | 0.23513 |
| 2025-02-21 | 0.234628 |
| 2025-02-22 | 0.235687 |
| 2025-02-23 | 0.235342 |
| 2025-02-24 | 0.235443 |
| 2025-02-25 | 0.234856 |
| 2025-02-26 | 0.235014 |
| 2025-02-27 | 0.233817 |
| 2025-02-28 | 0.233251 |
| 2025-03-01 | 0.234681 |
| 2025-03-02 | 0.234694 |
| 2025-03-03 | 0.234533 |
| 2025-03-04 | 0.238522 |
| 2025-03-05 | 0.236435 |
| 2025-03-06 | 0.234311 |
| 2025-03-07 | 0.233462 |
| 2025-03-08 | 0.232384 |
| 2025-03-09 | 0.232795 |
| 2025-03-10 | 0.23135 |
| 2025-03-11 | 0.233476 |
| 2025-03-12 | 0.232139 |
| 2025-03-13 | 0.231587 |
| 2025-03-14 | 0.229831 |
| 2025-03-15 | 0.229175 |
| 2025-03-16 | 0.229006 |
| 2025-03-17 | 0.229154 |
| 2025-03-18 | 0.23172 |
| 2025-03-19 | 0.230976 |
| 2025-03-20 | 0.234081 |
| 2025-03-21 | 0.235491 |
| 2025-03-22 | 0.235306 |
| 2025-03-23 | 0.235111 |
| 2025-03-24 | 0.235721 |
| 2025-03-25 | 0.233408 |
| 2025-03-26 | 0.234301 |
| 2025-03-27 | 0.236719 |
| 2025-03-28 | 0.237883 |
| 2025-03-29 | 0.238222 |
| 2025-03-30 | 0.238281 |
| 2025-03-31 | 0.238785 |
| 2025-04-01 | 0.23963 |
| 2025-04-02 | 0.238142 |
| 2025-04-03 | 0.234834 |
| 2025-04-04 | 0.23869 |
| 2025-04-05 | 0.239091 |
| 2025-04-06 | 0.240074 |
| 2025-04-07 | 0.241095 |
| 2025-04-08 | 0.238078 |
| 2025-04-09 | 0.241919 |
| 2025-04-10 | 0.237146 |
| 2025-04-11 | 0.236709 |
| 2025-04-12 | 0.236012 |
| 2025-04-13 | 0.235598 |
| 2025-04-14 | 0.234803 |
| 2025-04-15 | 0.233626 |
| 2025-04-16 | 0.233639 |
| 2025-04-17 | 0.233199 |
| 2025-04-18 | 0.231101 |
| 2025-04-19 | 0.230819 |
| 2025-04-20 | 0.23031 |
| 2025-04-21 | 0.231064 |
| 2025-04-22 | 0.2307 |
| 2025-04-23 | 0.22901 |
| 2025-04-24 | 0.22956 |
| 2025-04-25 | 0.229718 |
| 2025-04-26 | 0.228468 |
| 2025-04-27 | 0.228296 |
| 2025-04-28 | 0.229576 |
| 2025-04-29 | 0.230264 |
| 2025-04-30 | 0.230943 |
| 2025-05-01 | 0.232217 |
| 2025-05-02 | 0.233543 |
| 2025-05-03 | 0.231738 |
| 2025-05-04 | 0.231565 |
| 2025-05-05 | 0.232365 |
| 2025-05-06 | 0.233642 |
| 2025-05-07 | 0.2316 |
| 2025-05-08 | 0.228914 |
| 2025-05-09 | 0.228438 |
| 2025-05-10 | 0.227501 |
| 2025-05-11 | 0.227584 |
| 2025-05-12 | 0.230274 |
| 2025-05-13 | 0.229396 |
| 2025-05-14 | 0.226912 |
| 2025-05-15 | 0.226206 |
| 2025-05-16 | 0.227686 |
| 2025-05-17 | 0.227512 |
| 2025-05-18 | 0.227361 |
| 2025-05-19 | 0.227751 |
| 2025-05-20 | 0.225327 |
| 2025-05-21 | 0.225659 |
| 2025-05-22 | 0.225717 |
| 2025-05-23 | 0.226344 |
| 2025-05-24 | 0.225776 |
| 2025-05-25 | 0.225724 |
| 2025-05-26 | 0.225564 |
| 2025-05-27 | 0.225455 |
| 2025-05-28 | 0.22596 |
| 2025-05-29 | 0.226987 |
| 2025-05-30 | 0.225474 |
| 2025-05-31 | 0.22729 |
| 2025-06-01 | 0.226879 |
| 2025-06-02 | 0.225709 |
| 2025-06-03 | 0.224712 |
| 2025-06-04 | 0.223612 |
| 2025-06-05 | 0.223959 |
| 2025-06-06 | 0.223051 |
| 2025-06-07 | 0.222791 |
| 2025-06-08 | 0.222798 |
| 2025-06-09 | 0.222527 |
| 2025-06-10 | 0.222446 |
| 2025-06-11 | 0.22221 |
| 2025-06-12 | 0.220911 |
| 2025-06-13 | 0.220771 |
| 2025-06-14 | 0.220159 |
| 2025-06-15 | 0.219783 |
| 2025-06-16 | 0.219786 |
| 2025-06-17 | 0.219454 |
| 2025-06-18 | 0.219267 |
| 2025-06-19 | 0.219908 |
| 2025-06-20 | 0.219817 |
| 2025-06-21 | 0.221393 |
| 2025-06-22 | 0.222056 |
| 2025-06-23 | 0.221893 |
| 2025-06-24 | 0.2213 |
| 2025-06-25 | 0.220668 |
| 2025-06-26 | 0.220088 |
| 2025-06-27 | 0.220591 |
| 2025-06-28 | 0.220098 |
| 2025-06-29 | 0.220129 |
| 2025-06-30 | 0.219667 |
| 2025-07-01 | 0.218337 |
| 2025-07-02 | 0.218824 |
| 2025-07-03 | 0.2201 |
| 2025-07-04 | 0.218257 |
| 2025-07-05 | 0.2181 |
| 2025-07-06 | 0.217816 |
| 2025-07-07 | 0.218014 |
| 2025-07-08 | 0.217699 |
| 2025-07-09 | 0.21695 |
| 2025-07-10 | 0.217507 |
| 2025-07-11 | 0.218323 |
| 2025-07-12 | 0.217091 |
| 2025-07-13 | 0.217313 |
| 2025-07-14 | 0.217239 |
| 2025-07-15 | 0.217843 |
| 2025-07-16 | 0.218742 |
| 2025-07-17 | 0.218497 |
| 2025-07-18 | 0.217326 |
| 2025-07-19 | 0.217486 |
| 2025-07-20 | 0.217386 |
| 2025-07-21 | 0.216339 |
| 2025-07-22 | 0.215862 |
| 2025-07-23 | 0.215902 |
| 2025-07-24 | 0.214852 |
| 2025-07-25 | 0.214591 |
| 2025-07-26 | 0.214459 |
| 2025-07-27 | 0.214276 |
| 2025-07-28 | 0.214911 |
| 2025-07-29 | 0.216592 |
| 2025-07-30 | 0.214375 |
| 2025-07-31 | 0.214821 |
| 2025-08-01 | 0.216612 |
| 2025-08-02 | 0.216282 |
| 2025-08-03 | 0.216105 |
| 2025-08-04 | 0.215014 |
| 2025-08-05 | 0.215242 |
| 2025-08-06 | 0.213566 |
| 2025-08-07 | 0.212978 |
| 2025-08-08 | 0.212278 |
| 2025-08-09 | 0.211615 |
| 2025-08-10 | 0.211855 |
| 2025-08-11 | 0.212209 |
| 2025-08-12 | 0.212918 |
| 2025-08-13 | 0.212023 |
| 2025-08-14 | 0.213358 |
| 2025-08-15 | 0.214345 |
| 2025-08-16 | 0.214691 |
| 2025-08-17 | 0.213748 |
| 2025-08-18 | 0.215294 |
| 2025-08-19 | 0.215852 |
| 2025-08-20 | 0.21565 |
| 2025-08-21 | 0.214953 |
| 2025-08-22 | 0.21387 |
| 2025-08-23 | 0.212756 |
| 2025-08-24 | 0.212964 |
| 2025-08-25 | 0.212875 |
| 2025-08-26 | 0.212743 |
| 2025-08-27 | 0.213416 |
| 2025-08-28 | 0.212494 |
| 2025-08-29 | 0.211991 |
| 2025-08-30 | 0.211668 |
| 2025-08-31 | 0.211367 |
| 2025-09-01 | 0.210998 |
| 2025-09-02 | 0.212107 |
| 2025-09-03 | 0.212485 |
| 2025-09-04 | 0.213032 |
| 2025-09-05 | 0.211704 |
| 2025-09-06 | 0.212234 |
| 2025-09-07 | 0.212031 |
| 2025-09-08 | 0.211955 |
| 2025-09-09 | 0.211236 |
| 2025-09-10 | 0.211383 |
| 2025-09-11 | 0.210786 |
| 2025-09-12 | 0.20944 |
| 2025-09-13 | 0.208973 |
| 2025-09-14 | 0.208942 |
| 2025-09-15 | 0.208916 |
| 2025-09-16 | 0.208395 |
| 2025-09-17 | 0.208224 |
| 2025-09-18 | 0.206896 |
| 2025-09-19 | 0.209033 |
| 2025-09-20 | 0.208813 |
| 2025-09-21 | 0.208772 |
| 2025-09-22 | 0.208356 |
| 2025-09-23 | 0.206573 |
| 2025-09-24 | 0.207453 |
| 2025-09-25 | 0.207961 |
| 2025-09-26 | 0.208357 |
| 2025-09-27 | 0.207057 |
| 2025-09-28 | 0.206969 |
| 2025-09-29 | 0.206626 |
| 2025-09-30 | 0.206526 |
| 2025-10-01 | 0.205857 |
| 2025-10-02 | 0.207065 |
| 2025-10-03 | 0.207321 |
| 2025-10-04 | 0.207326 |
| 2025-10-05 | 0.206972 |
| 2025-10-06 | 0.207439 |
| 2025-10-07 | 0.206934 |
| 2025-10-08 | 0.207192 |
| 2025-10-09 | 0.206283 |
| 2025-10-10 | 0.207137 |
| 2025-10-11 | 0.209592 |
| 2025-10-12 | 0.208628 |
| 2025-10-13 | 0.208698 |
| 2025-10-14 | 0.209514 |
| 2025-10-15 | 0.209592 |
| 2025-10-16 | 0.209662 |
| 2025-10-17 | 0.209222 |
| 2025-10-18 | 0.2087 |
| 2025-10-19 | 0.208481 |
| 2025-10-20 | 0.209221 |
| 2025-10-21 | 0.209589 |
| 2025-10-22 | 0.20815 |
| 2025-10-23 | 0.209741 |
| 2025-10-24 | 0.209615 |
| 2025-10-25 | 0.210206 |
| 2025-10-26 | 0.209293 |
| 2025-10-27 | 0.208427 |
| 2025-10-28 | 0.208845 |
| 2025-10-29 | 0.20906 |
| 2025-10-30 | 0.209648 |
| 2025-10-31 | 0.209045 |
| 2025-11-01 | 0.209171 |
| 2025-11-02 | 0.208599 |
| 2025-11-03 | 0.208485 |
| 2025-11-04 | 0.209913 |
| 2025-11-05 | 0.210394 |
| 2025-11-06 | 0.209687 |
| 2025-11-07 | 0.209319 |
| 2025-11-08 | 0.208075 |
| 2025-11-09 | 0.207629 |
| 2025-11-10 | 0.207519 |
| 2025-11-11 | 0.207538 |
| 2025-11-12 | 0.206336 |
| 2025-11-13 | 0.205974 |
| 2025-11-14 | 0.207207 |
| 2025-11-15 | 0.206404 |
| 2025-11-16 | 0.20595 |
| 2025-11-17 | 0.206918 |
| 2025-11-18 | 0.208254 |
| 2025-11-19 | 0.207076 |
| 2025-11-20 | 0.207087 |
| 2025-11-21 | 0.205844 |
| 2025-11-22 | 0.206291 |
| 2025-11-23 | 0.205579 |
| 2025-11-24 | 0.206379 |
| 2025-11-25 | 0.206807 |
| 2025-11-26 | 0.205917 |
| 2025-11-27 | 0.205214 |
| 2025-11-28 | 0.205012 |
| 2025-11-29 | 0.204755 |
| 2025-11-30 | 0.204291 |
| 2025-12-01 | 0.204126 |
| 2025-12-02 | 0.20356 |
| 2025-12-03 | 0.202425 |
| 2025-12-04 | 0.203303 |
| 2025-12-05 | 0.202335 |
| 2025-12-06 | 0.202028 |
| 2025-12-07 | 0.20169 |
| 2025-12-08 | 0.201996 |
| 2025-12-09 | 0.203434 |
| 2025-12-10 | 0.202478 |
| 2025-12-11 | 0.201258 |
| 2025-12-12 | 0.199253 |
| 2025-12-13 | 0.198822 |
| 2025-12-14 | 0.198559 |
| 2025-12-15 | 0.198139 |
| 2025-12-16 | 0.197561 |
| 2025-12-17 | 0.199029 |
| 2025-12-18 | 0.199441 |
| 2025-12-19 | 0.200841 |
| 2025-12-20 | 0.201343 |
| 2025-12-21 | 0.200563 |
| 2025-12-22 | 0.200814 |
| 2025-12-23 | 0.200372 |
| 2025-12-24 | 0.199493 |
| 2025-12-25 | 0.199589 |
| 2025-12-26 | 0.198827 |
| 2025-12-27 | 0.199259 |
| 2025-12-28 | 0.198668 |
| 2025-12-29 | 0.199475 |
| 2025-12-30 | 0.200045 |
| 2025-12-31 | 0.199987 |
| 2026-01-01 | 0.200334 |
| 2026-01-02 | 0.198898 |
| 2026-01-03 | 0.198856 |
| 2026-01-04 | 0.198442 |
| 2026-01-05 | 0.199463 |
| 2026-01-06 | 0.19919 |
| 2026-01-07 | 0.200117 |
| 2026-01-08 | 0.199764 |
| 2026-01-09 | 0.199821 |
| 2026-01-10 | 0.199131 |
| 2026-01-11 | 0.198851 |
| 2026-01-12 | 0.19856 |
| 2026-01-13 | 0.198375 |
| 2026-01-14 | 0.197238 |
| 2026-01-15 | 0.196995 |
| 2026-01-16 | 0.194818 |
| 2026-01-17 | 0.194207 |
| 2026-01-18 | 0.194011 |
| 2026-01-19 | 0.193997 |
| 2026-01-20 | 0.193755 |
| 2026-01-21 | 0.190722 |
| 2026-01-22 | 0.190902 |
| 2026-01-23 | 0.189883 |
| 2026-01-24 | 0.189502 |
| 2026-01-25 | 0.188589 |
| 2026-01-26 | 0.189506 |
| 2026-01-27 | 0.188815 |
| 2026-01-28 | 0.186581 |
| 2026-01-29 | 0.186589 |
| 2026-01-30 | 0.187967 |
| 2026-01-31 | 0.190523 |
| 2026-02-01 | 0.189323 |
| 2026-02-02 | 0.190127 |
| 2026-02-03 | 0.192011 |
| 2026-02-04 | 0.190706 |
| 2026-02-05 | 0.19251 |
| 2026-02-06 | 0.191521 |
| 2026-02-07 | 0.190598 |
| 2026-02-08 | 0.190206 |
| 2026-02-09 | 0.189713 |
| 2026-02-10 | 0.190363 |
| 2026-02-11 | 0.18882 |
| 2026-02-12 | 0.189591 |
| 2026-02-13 | 0.190051 |
| 2026-02-14 | 0.189538 |
| 2026-02-15 | 0.189134 |
| 2026-02-16 | 0.189078 |
| 2026-02-17 | 0.189799 |
| 2026-02-18 | 0.188698 |
| 2026-02-19 | 0.189475 |
| 2026-02-20 | 0.189133 |
| 2026-02-21 | 0.188835 |
| 2026-02-22 | 0.188334 |
| 2026-02-23 | 0.189188 |
| 2026-02-24 | 0.190069 |
| 2026-02-25 | 0.188564 |
| 2026-02-26 | 0.188907 |
| 2026-02-27 | 0.188976 |
| 2026-02-28 | 0.189084 |
| 2026-03-01 | 0.189776 |
| 2026-03-02 | 0.189109 |
| 2026-03-03 | 0.190062 |
| 2026-03-04 | 0.190565 |
| 2026-03-05 | 0.192406 |
| 2026-03-06 | 0.193666 |
| 2026-03-07 | 0.193521 |
| 2026-03-08 | 0.194488 |
| 2026-03-09 | 0.193371 |
| 2026-03-10 | 0.190947 |
| 2026-03-11 | 0.191695 |
| 2026-03-12 | 0.192089 |
| 2026-03-13 | 0.192903 |
| 2026-03-14 | 0.19396 |
| 2026-03-15 | 0.193598 |
| 2026-03-16 | 0.192956 |
| 2026-03-17 | 0.191222 |
| 2026-03-18 | 0.190903 |
| 2026-03-19 | 0.192151 |
| 2026-03-20 | 0.190316 |
| 2026-03-21 | 0.190113 |
| 2026-03-22 | 0.19145 |
| 2026-03-23 | 0.190585 |
| 2026-03-24 | 0.18953 |
| 2026-03-25 | 0.189104 |
| 2026-03-26 | 0.189313 |
| 2026-03-27 | 0.190459 |
| 2026-03-28 | 0.191021 |
| 2026-03-29 | 0.190418 |
| 2026-03-30 | 0.191033 |
| 2026-03-31 | 0.191975 |
| 2026-04-01 | 0.19109 |
| 2026-04-02 | 0.192683 |
| 2026-04-03 | 0.192737 |
| 2026-04-04 | 0.192854 |
| 2026-04-05 | 0.191898 |
| 2026-04-06 | 0.19088 |
| 2026-04-07 | 0.190871 |
| 2026-04-08 | 0.188688 |
| 2026-04-09 | 0.18817 |
| 2026-04-10 | 0.186785 |
| 2026-04-11 | 0.185828 |
| 2026-04-12 | 0.186689 |
| 2026-04-13 | 0.186344 |
| 2026-04-14 | 0.185078 |
| 2026-04-15 | 0.185209 |
| 2026-04-16 | 0.185206 |
| 2026-04-17 | 0.185515 |
| 2026-04-18 | 0.18694 |
| 2026-04-19 | 0.186642 |
| 2026-04-20 | 0.186415 |
| 2026-04-21 | 0.185104 |
| 2026-04-22 | 0.184632 |
| 2026-04-23 | 0.184376 |
| 2026-04-24 | 0.184481 |
| 2026-04-25 | 0.184397 |
| 2026-04-26 | 0.184347 |
| 2026-04-27 | 0.184233 |
| 2026-04-28 | 0.184642 |
| 2026-04-29 | 0.183434 |
| 2026-04-30 | 0.184544 |
| 2026-05-01 | 0.183358 |
| 2026-05-02 | 0.183969 |
| 2026-05-03 | 0.183579 |
| 2026-05-04 | 0.183929 |
| 2026-05-05 | 0.183043 |
| 2026-05-06 | 0.182427 |
| 2026-05-07 | 0.18251 |
| 2026-05-08 | 0.182415 |
| 2026-05-09 | 0.181916 |
| 2026-05-10 | 0.181759 |
| 2026-05-11 | 0.180662 |
| 2026-05-12 | 0.180346 |
| 2026-05-13 | 0.180027 |
| 2026-05-14 | 0.179583 |
| 2026-05-15 | 0.181034 |
| 2026-05-16 | 0.180672 |
| 2026-05-17 | 0.180351 |
| 2026-05-18 | 0.17947 |
| 2026-05-19 | 0.179637 |
| 2026-05-20 | 0.179378 |
| 2026-05-21 | 0.180356 |
| 2026-05-22 | 0.181189 |
| 2026-05-23 | 0.181055 |
| 2026-05-24 | 0.18049 |
| 2026-05-25 | 0.181312 |
| 2026-05-26 | 0.18068 |
| 2026-05-27 | 0.180976 |
| 2026-05-28 | 0.181704 |
| 2026-05-29 | 0.182522 |
| 2026-05-30 | 0.182718 |
| 2026-05-31 | 0.182457 |
| 2026-06-01 | 0.182406 |
| 2026-06-02 | 0.181407 |
| 2026-06-03 | 0.18066 |
| 2026-06-04 | 0.180432 |
| 2026-06-05 | 0.181891 |
| 2026-06-06 | 0.183796 |
| 2026-06-07 | 0.183372 |
| 2026-06-08 | 0.181937 |
| 2026-06-09 | 0.18229 |
| 2026-06-10 | 0.183473 |
| 2026-06-11 | 0.181612 |
| 2026-06-12 | 0.181089 |
| 2026-06-13 | 0.181017 |
| 2026-06-14 | 0.180231 |
| 2026-06-15 | 0.181717 |
| 2026-06-16 | 0.181922 |
| 2026-06-17 | 0.182056 |
| 2026-06-18 | 0.184361 |
| 2026-06-19 | 0.183785 |
| 2026-06-20 | 0.18349 |
| 2026-06-21 | 0.183383 |
| 2026-06-22 | 0.183036 |
| 2026-06-23 | 0.184568 |
| 2026-06-24 | 0.186108 |
| 2026-06-25 | 0.186861 |
| 2026-06-26 | 0.185537 |
| 2026-06-27 | 0.185412 |
| 2026-06-28 | 0.18493 |
| 2026-06-29 | 0.184836 |
| 2026-06-30 | 0.184532 |
| 2026-07-01 | 0.184088 |
| 2026-07-02 | 0.184059 |
| 2026-07-03 | 0.18324 |
| 2026-07-04 | 0.182951 |
| 2026-07-05 | 0.183071 |
| 2026-07-06 | 0.183268 |
| 2026-07-07 | 0.183461 |
| 2026-07-08 | 0.183918 |
| 2026-07-09 | 0.183986 |
| 2026-07-10 | 0.183854 |
| 2026-07-11 | 0.18291 |
| 2026-07-12 | 0.183093 |
| 2026-07-13 | 0.182917 |
| 2026-07-14 | 0.181903 |
| 2026-07-15 | 0.181075 |
| 2026-07-16 | 0.180857 |
| 2026-07-17 | 0.181582 |
| 2026-07-18 | 0.181526 |
| 2026-07-19 | 0.181729 |
| 2026-07-20 | 0.181345 |
| 2026-07-21 | 0.180746 |
| 2026-07-22 | 0.180423 |
| 2026-07-23 | 0.18078 |
| 2026-07-24 | 0.181015 |
| 2026-07-25 | 0.181151 |
| 2026-07-26 | 0.180616 |
| 2026-07-27 | 0.181996 |
| 2026-07-28 | 0.182293 |
| 2026-07-29 | 0.182706 |
| 2026-07-30 | 0.181848 |
| 2026-07-31 | 0.18212 |
| 2026-08-01 | 0.181773 |
| 2026-08-02 | 0.181333 |
| 2026-08-03 | 0.181676 |
| 2026-08-04 | 0.181257 |
| 2026-08-05 | 0.180945 |
| 2026-08-06 | 0.181166 |
| 2026-08-07 | 0.180177 |
| 2026-08-08 | 0.180163 |
| 2026-08-09 | 0.179619 |
| 2026-08-10 | 0.179964 |
| 2026-08-11 | 0.179403 |
| 2026-08-12 | 0.178955 |
| 2026-08-13 | 0.17868 |
| 2026-08-14 | 0.178101 |
| 2026-08-15 | 0.178085 |
| 2026-08-16 | 0.177869 |
| 2026-08-17 | 0.177905 |
| 2026-08-18 | 0.178221 |
| 2026-08-19 | 0.177913 |
| 2026-08-20 | 0.177522 |
| 2026-08-21 | 0.176572 |
| 2026-08-22 | 0.176812 |
| 2026-08-23 | 0.176498 |
| 2026-08-24 | 0.176788 |
| 2026-08-25 | 0.177605 |
| 2026-08-26 | 0.177432 |
| 2026-08-27 | 0.177653 |
| 2026-08-28 | 0.177678 |
| 2026-08-29 | 0.178366 |
| 2026-08-30 | 0.178205 |
| 2026-08-31 | 0.178711 |
| 2026-09-01 | 0.179048 |
| 2026-09-02 | 0.179002 |
| 2026-09-03 | 0.180039 |
| 2026-09-04 | 0.178844 |
| 2026-09-05 | 0.178826 |
| 2026-09-06 | 0.178493 |
| 2026-09-07 | 0.178974 |
| 2026-09-08 | 0.178758 |
| 2026-09-09 | 0.177714 |
| 2026-09-10 | 0.177528 |
| 2026-09-11 | 0.177667 |
| 2026-09-12 | 0.177534 |
| 2026-09-13 | 0.177304 |
| 2026-09-14 | 0.178662 |
| 2026-09-15 | 0.17879 |
| 2026-09-16 | 0.178588 |
| 2026-09-17 | 0.179157 |
| 2026-09-18 | 0.179161 |
| 2026-09-19 | 0.179495 |
| 2026-09-20 | 0.179286 |
| 2026-09-21 | 0.179416 |
| 2026-09-22 | 0.180439 |
| 2026-09-23 | 0.18215 |
| 2026-09-24 | 0.183244 |
| 2026-09-25 | 0.18471 |
| 2026-09-26 | 0.184726 |
| 2026-09-27 | 0.184601 |
| 2026-09-28 | 0.185087 |
| 2026-09-29 | 0.186457 |
| 2026-09-30 | 0.189133 |
| 2026-10-01 | 0.188594 |
| 2026-10-02 | 0.190341 |
| 2026-10-03 | 0.188848 |
| 2026-10-04 | 0.18819 |
| 2026-10-05 | 0.188474 |
| 2026-10-06 | 0.186098 |
| 2026-10-07 | 0.187053 |
| 2026-10-08 | 0.186107 |
| 2026-10-09 | 0.188151 |
| 2026-10-10 | 0.19063 |
| 2026-10-11 | 0.190177 |
| 2026-10-12 | 0.19151 |
| 2026-10-13 | 0.192425 |
| 2026-10-14 | 0.193 |
| 2026-10-15 | 0.194851 |
| 2026-10-16 | 0.193583 |
| 2026-10-17 | 0.194117 |
High
0.24576
Low
0.17650
Average
0.20865
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MXN API questions
How do I get the INR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MXN rate in rates.MXN.
How far back does INR/MXN historical data go?
Daily INR/MXN rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.