INR to MWK exchange rate API
Indian Rupee to Kwacha · quoted 2026-10-15
18.1585
▼ +11.99% over 2Y
1 INR = 18.1585 MWK · 1 MWK = 0.05507 INR · Get this rate via the API
1 INR buys 18.1585 MWK as of 2026-10-15, so 1 MWK buys 0.05507 INR. Over the last 2 years, INR/MWK traded between 17.9062 and 20.6742, averaged 19.4032 and fell 11.99%. The API holds daily INR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-15 | 20.633285 |
| 2024-10-16 | 20.652971 |
| 2024-10-17 | 20.674242 |
| 2024-10-18 | 20.66485 |
| 2024-10-19 | 20.644403 |
| 2024-10-20 | 20.552627 |
| 2024-10-21 | 20.587886 |
| 2024-10-22 | 20.646515 |
| 2024-10-23 | 20.664686 |
| 2024-10-24 | 20.630117 |
| 2024-10-25 | 20.607894 |
| 2024-10-26 | 20.619087 |
| 2024-10-27 | 20.54835 |
| 2024-10-28 | 20.665892 |
| 2024-10-29 | 20.638032 |
| 2024-10-30 | 20.593307 |
| 2024-10-31 | 20.624942 |
| 2024-11-01 | 20.63127 |
| 2024-11-02 | 20.615543 |
| 2024-11-03 | 20.528744 |
| 2024-11-04 | 20.595692 |
| 2024-11-05 | 20.616268 |
| 2024-11-06 | 20.56486 |
| 2024-11-07 | 20.589001 |
| 2024-11-08 | 20.577564 |
| 2024-11-09 | 20.562024 |
| 2024-11-10 | 20.457811 |
| 2024-11-11 | 20.660658 |
| 2024-11-12 | 20.665558 |
| 2024-11-13 | 20.600078 |
| 2024-11-14 | 20.553299 |
| 2024-11-15 | 20.561118 |
| 2024-11-16 | 20.546327 |
| 2024-11-17 | 20.443589 |
| 2024-11-18 | 20.58026 |
| 2024-11-19 | 20.578847 |
| 2024-11-20 | 20.574052 |
| 2024-11-21 | 20.539846 |
| 2024-11-22 | 20.556821 |
| 2024-11-23 | 20.558344 |
| 2024-11-24 | 20.461962 |
| 2024-11-25 | 20.567283 |
| 2024-11-26 | 20.566829 |
| 2024-11-27 | 20.554644 |
| 2024-11-28 | 20.5424 |
| 2024-11-29 | 20.504404 |
| 2024-11-30 | 20.498914 |
| 2024-12-01 | 20.424315 |
| 2024-12-02 | 20.443453 |
| 2024-12-03 | 20.485463 |
| 2024-12-04 | 20.480104 |
| 2024-12-05 | 20.500354 |
| 2024-12-06 | 20.509437 |
| 2024-12-07 | 20.511261 |
| 2024-12-08 | 20.381127 |
| 2024-12-09 | 20.452678 |
| 2024-12-10 | 20.465645 |
| 2024-12-11 | 20.453667 |
| 2024-12-12 | 20.431127 |
| 2024-12-13 | 20.449857 |
| 2024-12-14 | 20.45922 |
| 2024-12-15 | 20.358414 |
| 2024-12-16 | 20.392914 |
| 2024-12-17 | 20.382223 |
| 2024-12-18 | 20.389711 |
| 2024-12-19 | 20.346309 |
| 2024-12-20 | 20.249121 |
| 2024-12-21 | 20.405033 |
| 2024-12-22 | 20.308834 |
| 2024-12-23 | 20.363238 |
| 2024-12-24 | 20.353742 |
| 2024-12-25 | 20.292571 |
| 2024-12-26 | 20.263337 |
| 2024-12-27 | 20.239179 |
| 2024-12-28 | 20.272268 |
| 2024-12-29 | 20.25904 |
| 2024-12-30 | 20.270578 |
| 2024-12-31 | 20.256822 |
| 2025-01-01 | 20.280809 |
| 2025-01-02 | 20.240277 |
| 2025-01-03 | 20.229181 |
| 2025-01-04 | 20.238491 |
| 2025-01-05 | 20.189256 |
| 2025-01-06 | 20.25805 |
| 2025-01-07 | 20.227943 |
| 2025-01-08 | 20.211484 |
| 2025-01-09 | 20.188736 |
| 2025-01-10 | 20.163675 |
| 2025-01-11 | 20.112132 |
| 2025-01-12 | 20.128864 |
| 2025-01-13 | 20.013231 |
| 2025-01-14 | 20.038769 |
| 2025-01-15 | 20.065984 |
| 2025-01-16 | 20.02611 |
| 2025-01-17 | 20.028447 |
| 2025-01-18 | 20.047769 |
| 2025-01-19 | 19.99851 |
| 2025-01-20 | 20.040698 |
| 2025-01-21 | 20.028636 |
| 2025-01-22 | 20.070783 |
| 2025-01-23 | 20.061899 |
| 2025-01-24 | 20.123517 |
| 2025-01-25 | 20.141627 |
| 2025-01-26 | 20.084964 |
| 2025-01-27 | 20.094733 |
| 2025-01-28 | 20.057013 |
| 2025-01-29 | 20.055495 |
| 2025-01-30 | 20.042368 |
| 2025-01-31 | 20.048238 |
| 2025-02-01 | 19.997256 |
| 2025-02-02 | 19.994357 |
| 2025-02-03 | 19.941983 |
| 2025-02-04 | 19.986159 |
| 2025-02-05 | 19.914752 |
| 2025-02-06 | 19.807388 |
| 2025-02-07 | 19.827434 |
| 2025-02-08 | 19.774647 |
| 2025-02-09 | 19.783581 |
| 2025-02-10 | 19.901518 |
| 2025-02-11 | 20.046291 |
| 2025-02-12 | 19.999567 |
| 2025-02-13 | 19.958929 |
| 2025-02-14 | 20.018719 |
| 2025-02-15 | 19.984348 |
| 2025-02-16 | 19.973285 |
| 2025-02-17 | 19.90997 |
| 2025-02-18 | 19.895401 |
| 2025-02-19 | 19.91431 |
| 2025-02-20 | 20.001704 |
| 2025-02-21 | 19.993278 |
| 2025-02-22 | 19.977058 |
| 2025-02-23 | 19.995615 |
| 2025-02-24 | 19.999205 |
| 2025-02-25 | 19.867738 |
| 2025-02-26 | 19.894994 |
| 2025-02-27 | 19.869569 |
| 2025-02-28 | 19.828434 |
| 2025-03-01 | 19.826387 |
| 2025-03-02 | 19.80334 |
| 2025-03-03 | 19.88416 |
| 2025-03-04 | 19.897397 |
| 2025-03-05 | 19.922295 |
| 2025-03-06 | 19.913923 |
| 2025-03-07 | 19.757278 |
| 2025-03-08 | 19.915219 |
| 2025-03-09 | 19.939464 |
| 2025-03-10 | 19.873831 |
| 2025-03-11 | 19.885805 |
| 2025-03-12 | 19.881591 |
| 2025-03-13 | 19.925288 |
| 2025-03-14 | 19.950803 |
| 2025-03-15 | 19.959225 |
| 2025-03-16 | 19.925536 |
| 2025-03-17 | 19.956418 |
| 2025-03-18 | 20.043029 |
| 2025-03-19 | 20.092049 |
| 2025-03-20 | 20.090841 |
| 2025-03-21 | 20.165521 |
| 2025-03-22 | 20.183308 |
| 2025-03-23 | 20.099469 |
| 2025-03-25 | 20.249993 |
| 2025-03-26 | 20.258906 |
| 2025-03-27 | 20.240914 |
| 2025-03-28 | 20.286992 |
| 2025-03-29 | 20.223935 |
| 2025-03-30 | 20.257526 |
| 2025-03-31 | 20.289239 |
| 2025-04-01 | 20.208811 |
| 2025-04-02 | 20.287197 |
| 2025-04-03 | 20.25067 |
| 2025-04-04 | 20.295591 |
| 2025-04-05 | 20.257173 |
| 2025-04-06 | 20.289789 |
| 2025-04-07 | 20.234481 |
| 2025-04-08 | 20.136986 |
| 2025-04-09 | 20.004078 |
| 2025-04-10 | 20.170821 |
| 2025-04-11 | 20.031511 |
| 2025-04-12 | 20.156399 |
| 2025-04-13 | 20.13449 |
| 2025-04-14 | 20.142594 |
| 2025-04-15 | 20.201605 |
| 2025-04-16 | 20.250351 |
| 2025-04-17 | 20.291291 |
| 2025-04-18 | 20.315699 |
| 2025-04-19 | 20.266773 |
| 2025-04-20 | 20.28475 |
| 2025-04-21 | 20.347732 |
| 2025-04-22 | 20.360718 |
| 2025-04-23 | 20.389806 |
| 2025-04-24 | 20.37733 |
| 2025-04-25 | 20.340607 |
| 2025-04-26 | 20.351736 |
| 2025-04-27 | 20.280202 |
| 2025-04-28 | 20.383753 |
| 2025-04-29 | 20.324127 |
| 2025-04-30 | 20.5069 |
| 2025-05-01 | 20.556661 |
| 2025-05-02 | 20.609342 |
| 2025-05-03 | 20.557442 |
| 2025-05-04 | 20.484295 |
| 2025-05-05 | 20.582649 |
| 2025-05-06 | 20.571423 |
| 2025-05-08 | 20.28135 |
| 2025-05-09 | 20.301929 |
| 2025-05-10 | 20.320112 |
| 2025-05-11 | 20.288344 |
| 2025-05-12 | 20.440678 |
| 2025-05-13 | 20.295288 |
| 2025-05-14 | 20.315838 |
| 2025-05-15 | 20.292486 |
| 2025-05-17 | 20.283284 |
| 2025-05-18 | 20.24852 |
| 2025-05-19 | 20.296492 |
| 2025-05-20 | 20.319468 |
| 2025-05-21 | 20.220636 |
| 2025-05-22 | 20.179042 |
| 2025-05-23 | 20.290651 |
| 2025-05-24 | 20.353582 |
| 2025-05-25 | 20.335519 |
| 2025-05-26 | 20.328087 |
| 2025-05-27 | 20.285341 |
| 2025-05-28 | 20.304144 |
| 2025-05-29 | 20.284109 |
| 2025-05-30 | 20.263187 |
| 2025-05-31 | 20.258551 |
| 2025-06-01 | 20.25096 |
| 2025-06-02 | 20.252367 |
| 2025-06-03 | 20.221792 |
| 2025-06-04 | 20.198687 |
| 2025-06-05 | 20.198112 |
| 2025-06-06 | 20.225682 |
| 2025-06-07 | 20.229811 |
| 2025-06-08 | 20.203913 |
| 2025-06-09 | 20.265433 |
| 2025-06-10 | 20.287184 |
| 2025-06-11 | 20.27804 |
| 2025-06-12 | 20.291449 |
| 2025-06-13 | 20.17159 |
| 2025-06-14 | 20.157801 |
| 2025-06-15 | 20.116141 |
| 2025-06-16 | 20.11916 |
| 2025-06-17 | 20.115946 |
| 2025-06-18 | 20.076144 |
| 2025-06-19 | 20.008214 |
| 2025-06-20 | 20.032699 |
| 2025-06-21 | 20.022916 |
| 2025-06-22 | 20.007995 |
| 2025-06-23 | 20.026926 |
| 2025-06-24 | 20.110488 |
| 2025-06-25 | 20.126248 |
| 2025-06-26 | 20.149866 |
| 2025-06-27 | 20.28514 |
| 2025-06-28 | 20.286391 |
| 2025-06-29 | 20.260445 |
| 2025-06-30 | 20.209295 |
| 2025-07-01 | 20.266507 |
| 2025-07-02 | 20.250434 |
| 2025-07-03 | 20.285215 |
| 2025-07-04 | 20.325631 |
| 2025-07-05 | 20.293332 |
| 2025-07-06 | 20.292415 |
| 2025-07-07 | 20.17957 |
| 2025-07-08 | 20.22183 |
| 2025-07-09 | 20.229902 |
| 2025-07-10 | 20.180883 |
| 2025-07-11 | 20.221803 |
| 2025-07-12 | 20.220563 |
| 2025-07-13 | 20.184737 |
| 2025-07-14 | 20.16975 |
| 2025-07-15 | 20.214791 |
| 2025-07-16 | 20.231573 |
| 2025-07-17 | 20.14331 |
| 2025-07-18 | 20.09661 |
| 2025-07-19 | 20.120831 |
| 2025-07-20 | 20.111467 |
| 2025-07-21 | 20.127596 |
| 2025-07-22 | 20.02475 |
| 2025-07-23 | 20.021998 |
| 2025-07-24 | 20.036378 |
| 2025-07-25 | 20.033699 |
| 2025-07-26 | 20.004802 |
| 2025-07-27 | 20.029436 |
| 2025-07-28 | 19.954606 |
| 2025-07-29 | 19.967448 |
| 2025-07-30 | 19.84016 |
| 2025-07-31 | 19.807492 |
| 2025-08-01 | 19.831755 |
| 2025-08-02 | 19.90819 |
| 2025-08-03 | 19.869105 |
| 2025-08-04 | 19.652559 |
| 2025-08-05 | 19.734679 |
| 2025-08-06 | 19.76252 |
| 2025-08-07 | 19.765437 |
| 2025-08-08 | 19.80152 |
| 2025-08-09 | 19.765 |
| 2025-08-10 | 19.771011 |
| 2025-08-11 | 19.746264 |
| 2025-08-12 | 19.790514 |
| 2025-08-13 | 19.847238 |
| 2025-08-14 | 19.815765 |
| 2025-08-15 | 19.841035 |
| 2025-08-16 | 19.83613 |
| 2025-08-17 | 19.782968 |
| 2025-08-18 | 19.81987 |
| 2025-08-19 | 19.92143 |
| 2025-08-20 | 19.935299 |
| 2025-08-21 | 19.852483 |
| 2025-08-22 | 19.834062 |
| 2025-08-23 | 19.868856 |
| 2025-08-24 | 19.852378 |
| 2025-08-25 | 19.64285 |
| 2025-08-26 | 19.821192 |
| 2025-08-27 | 19.764073 |
| 2025-08-28 | 19.820815 |
| 2025-08-29 | 19.65714 |
| 2025-08-30 | 19.664289 |
| 2025-08-31 | 19.64173 |
| 2025-09-01 | 19.624348 |
| 2025-09-02 | 19.666284 |
| 2025-09-03 | 19.712405 |
| 2025-09-04 | 19.713022 |
| 2025-09-05 | 19.666521 |
| 2025-09-06 | 19.700813 |
| 2025-09-07 | 19.660997 |
| 2025-09-08 | 19.65606 |
| 2025-09-09 | 19.696305 |
| 2025-09-10 | 19.718841 |
| 2025-09-11 | 19.615447 |
| 2025-09-13 | 19.68296 |
| 2025-09-14 | 19.654759 |
| 2025-09-15 | 19.677834 |
| 2025-09-16 | 19.724342 |
| 2025-09-17 | 19.654501 |
| 2025-09-18 | 19.692285 |
| 2025-09-19 | 19.663189 |
| 2025-09-20 | 19.681683 |
| 2025-09-21 | 19.667388 |
| 2025-09-22 | 19.681119 |
| 2025-09-23 | 19.55399 |
| 2025-09-24 | 19.568355 |
| 2025-09-25 | 19.555398 |
| 2025-09-26 | 19.615533 |
| 2025-09-27 | 19.573567 |
| 2025-09-28 | 19.473961 |
| 2025-09-29 | 19.463189 |
| 2025-09-30 | 19.52298 |
| 2025-10-01 | 19.568266 |
| 2025-10-02 | 19.572067 |
| 2025-10-03 | 19.541119 |
| 2025-10-04 | 19.561997 |
| 2025-10-05 | 19.524305 |
| 2025-10-06 | 19.557758 |
| 2025-10-07 | 19.505786 |
| 2025-10-08 | 19.54851 |
| 2025-10-09 | 19.538956 |
| 2025-10-10 | 19.594426 |
| 2025-10-11 | 19.505001 |
| 2025-10-12 | 19.505379 |
| 2025-10-13 | 19.474925 |
| 2025-10-14 | 19.542411 |
| 2025-10-15 | 19.655584 |
| 2025-10-16 | 19.745646 |
| 2025-10-17 | 19.66047 |
| 2025-10-18 | 19.726819 |
| 2025-10-19 | 19.677993 |
| 2025-10-20 | 19.767721 |
| 2025-10-21 | 19.711919 |
| 2025-10-22 | 19.627486 |
| 2025-10-23 | 19.7339 |
| 2025-10-24 | 19.719358 |
| 2025-10-25 | 19.753115 |
| 2025-10-26 | 19.699474 |
| 2025-10-27 | 19.630551 |
| 2025-10-28 | 19.654379 |
| 2025-10-29 | 19.671241 |
| 2025-10-30 | 19.559874 |
| 2025-10-31 | 19.552066 |
| 2025-11-01 | 19.548872 |
| 2025-11-02 | 19.48942 |
| 2025-11-03 | 19.494268 |
| 2025-11-04 | 19.558537 |
| 2025-11-05 | 19.582489 |
| 2025-11-06 | 19.596161 |
| 2025-11-07 | 19.580953 |
| 2025-11-08 | 19.519127 |
| 2025-11-09 | 19.48093 |
| 2025-11-10 | 19.533285 |
| 2025-11-11 | 19.594441 |
| 2025-11-12 | 19.558384 |
| 2025-11-13 | 19.574994 |
| 2025-11-14 | 19.585374 |
| 2025-11-15 | 19.582149 |
| 2025-11-16 | 19.519036 |
| 2025-11-17 | 19.550507 |
| 2025-11-18 | 19.589815 |
| 2025-11-19 | 19.602905 |
| 2025-11-20 | 19.564348 |
| 2025-11-21 | 19.344041 |
| 2025-11-22 | 19.40223 |
| 2025-11-23 | 19.304492 |
| 2025-11-24 | 19.444568 |
| 2025-11-25 | 19.449514 |
| 2025-11-26 | 19.400106 |
| 2025-11-27 | 19.414674 |
| 2025-11-28 | 19.373864 |
| 2025-11-29 | 19.431126 |
| 2025-11-30 | 19.339577 |
| 2025-12-01 | 19.304027 |
| 2025-12-02 | 19.290907 |
| 2025-12-03 | 19.250629 |
| 2025-12-04 | 19.303116 |
| 2025-12-05 | 19.287007 |
| 2025-12-06 | 19.292304 |
| 2025-12-07 | 19.224098 |
| 2025-12-08 | 19.254629 |
| 2025-12-09 | 19.32136 |
| 2025-12-11 | 19.118301 |
| 2025-12-12 | 19.135288 |
| 2025-12-13 | 19.155041 |
| 2025-12-14 | 19.091316 |
| 2025-12-15 | 19.087617 |
| 2025-12-16 | 19.066572 |
| 2025-12-17 | 19.204713 |
| 2025-12-18 | 19.240884 |
| 2025-12-19 | 19.33095 |
| 2025-12-20 | 19.352537 |
| 2025-12-21 | 19.289095 |
| 2025-12-22 | 19.33402 |
| 2025-12-23 | 19.320712 |
| 2025-12-24 | 19.314268 |
| 2025-12-25 | 19.305864 |
| 2025-12-26 | 19.230925 |
| 2025-12-27 | 19.292859 |
| 2025-12-28 | 19.233746 |
| 2025-12-29 | 19.284406 |
| 2025-12-30 | 19.29673 |
| 2025-12-31 | 19.308454 |
| 2026-01-01 | 19.306976 |
| 2026-01-02 | 19.232603 |
| 2026-01-03 | 19.305397 |
| 2026-01-04 | 19.214782 |
| 2026-01-05 | 19.246025 |
| 2026-01-06 | 19.200504 |
| 2026-01-07 | 19.310084 |
| 2026-01-08 | 19.296792 |
| 2026-01-09 | 19.250911 |
| 2026-01-10 | 19.226983 |
| 2026-01-11 | 19.197456 |
| 2026-01-12 | 19.220231 |
| 2026-01-13 | 19.234911 |
| 2026-01-14 | 19.221831 |
| 2026-01-15 | 19.209965 |
| 2026-01-16 | 19.132032 |
| 2026-01-17 | 19.089267 |
| 2026-01-18 | 19.044458 |
| 2026-01-19 | 19.071227 |
| 2026-01-20 | 19.048164 |
| 2026-01-21 | 18.923286 |
| 2026-01-22 | 18.94971 |
| 2026-01-23 | 18.835564 |
| 2026-01-24 | 18.924508 |
| 2026-01-25 | 18.830884 |
| 2026-01-26 | 18.778456 |
| 2026-01-27 | 18.919546 |
| 2026-01-28 | 18.860522 |
| 2026-01-29 | 18.871418 |
| 2026-01-30 | 18.881685 |
| 2026-01-31 | 18.924936 |
| 2026-02-01 | 18.827348 |
| 2026-02-02 | 19.044172 |
| 2026-02-03 | 19.278776 |
| 2026-02-04 | 19.127327 |
| 2026-02-05 | 19.235756 |
| 2026-02-06 | 19.135349 |
| 2026-02-07 | 19.186319 |
| 2026-02-08 | 19.116344 |
| 2026-02-09 | 19.060301 |
| 2026-02-10 | 19.119895 |
| 2026-02-11 | 19.062977 |
| 2026-02-12 | 19.184406 |
| 2026-02-13 | 19.154598 |
| 2026-02-14 | 19.167982 |
| 2026-02-15 | 19.099127 |
| 2026-02-16 | 19.099938 |
| 2026-02-17 | 19.136425 |
| 2026-02-18 | 19.103398 |
| 2026-02-19 | 19.052728 |
| 2026-02-20 | 19.083697 |
| 2026-02-21 | 19.130184 |
| 2026-02-22 | 19.068606 |
| 2026-02-23 | 18.981643 |
| 2026-02-24 | 19.054843 |
| 2026-02-25 | 19.064111 |
| 2026-02-26 | 19.004331 |
| 2026-02-27 | 19.05199 |
| 2026-02-28 | 19.059671 |
| 2026-03-01 | 19.016079 |
| 2026-03-02 | 18.901893 |
| 2026-03-03 | 18.853966 |
| 2026-03-04 | 18.836356 |
| 2026-03-05 | 18.928703 |
| 2026-03-06 | 18.874354 |
| 2026-03-07 | 18.88985 |
| 2026-03-08 | 18.853822 |
| 2026-03-09 | 18.858399 |
| 2026-03-10 | 18.824876 |
| 2026-03-11 | 18.850642 |
| 2026-03-12 | 18.846949 |
| 2026-03-13 | 18.808998 |
| 2026-03-14 | 18.748429 |
| 2026-03-15 | 18.719177 |
| 2026-03-16 | 18.818612 |
| 2026-03-17 | 18.758964 |
| 2026-03-18 | 18.638085 |
| 2026-03-19 | 18.689511 |
| 2026-03-20 | 18.46553 |
| 2026-03-21 | 18.413896 |
| 2026-03-22 | 18.470843 |
| 2026-03-23 | 18.629336 |
| 2026-03-24 | 18.39625 |
| 2026-03-25 | 18.435051 |
| 2026-03-26 | 18.466073 |
| 2026-03-27 | 18.272523 |
| 2026-03-28 | 18.310387 |
| 2026-03-29 | 18.257921 |
| 2026-03-30 | 18.305342 |
| 2026-03-31 | 18.498531 |
| 2026-04-01 | 18.578967 |
| 2026-04-02 | 18.624865 |
| 2026-04-03 | 18.674539 |
| 2026-04-04 | 18.654995 |
| 2026-04-05 | 18.589142 |
| 2026-04-06 | 18.549588 |
| 2026-04-07 | 18.65915 |
| 2026-04-08 | 18.729714 |
| 2026-04-09 | 18.745853 |
| 2026-04-10 | 18.700221 |
| 2026-04-11 | 18.650775 |
| 2026-04-12 | 18.593787 |
| 2026-04-13 | 18.551159 |
| 2026-04-14 | 18.660136 |
| 2026-04-15 | 18.567673 |
| 2026-04-16 | 18.549479 |
| 2026-04-17 | 18.71318 |
| 2026-04-18 | 18.746807 |
| 2026-04-19 | 18.69989 |
| 2026-04-20 | 18.693521 |
| 2026-04-21 | 18.525037 |
| 2026-04-22 | 18.509372 |
| 2026-04-23 | 18.485052 |
| 2026-04-24 | 18.429223 |
| 2026-04-25 | 18.368078 |
| 2026-04-26 | 18.348025 |
| 2026-04-27 | 18.378111 |
| 2026-04-28 | 18.385275 |
| 2026-04-29 | 18.355283 |
| 2026-04-30 | 18.347977 |
| 2026-05-01 | 18.293117 |
| 2026-05-02 | 18.352549 |
| 2026-05-03 | 18.325779 |
| 2026-05-04 | 18.313691 |
| 2026-05-05 | 18.276752 |
| 2026-05-06 | 18.288811 |
| 2026-05-07 | 18.46093 |
| 2026-05-08 | 18.410042 |
| 2026-05-09 | 18.448409 |
| 2026-05-10 | 18.273204 |
| 2026-05-11 | 18.140307 |
| 2026-05-12 | 18.130526 |
| 2026-05-14 | 18.169739 |
| 2026-05-15 | 18.147287 |
| 2026-05-16 | 18.144583 |
| 2026-05-17 | 18.042664 |
| 2026-05-18 | 18.032284 |
| 2026-05-19 | 18.028029 |
| 2026-05-20 | 17.964733 |
| 2026-05-21 | 18.050148 |
| 2026-05-23 | 18.123764 |
| 2026-05-24 | 18.081565 |
| 2026-05-25 | 18.148104 |
| 2026-05-26 | 18.111235 |
| 2026-05-27 | 18.122107 |
| 2026-05-28 | 18.134736 |
| 2026-05-29 | 18.199498 |
| 2026-05-30 | 18.290262 |
| 2026-05-31 | 18.254733 |
| 2026-06-01 | 18.269892 |
| 2026-06-02 | 18.223945 |
| 2026-06-03 | 18.135733 |
| 2026-06-04 | 18.116865 |
| 2026-06-05 | 18.285094 |
| 2026-06-06 | 18.274546 |
| 2026-06-09 | 18.207367 |
| 2026-06-10 | 18.232157 |
| 2026-06-11 | 18.111944 |
| 2026-06-12 | 18.183784 |
| 2026-06-13 | 18.227004 |
| 2026-06-14 | 18.189239 |
| 2026-06-15 | 18.310093 |
| 2026-06-16 | 18.353162 |
| 2026-06-17 | 18.358856 |
| 2026-06-18 | 18.386311 |
| 2026-06-19 | 18.408401 |
| 2026-06-20 | 18.401707 |
| 2026-06-21 | 18.333707 |
| 2026-06-22 | 18.310347 |
| 2026-06-23 | 18.335735 |
| 2026-06-24 | 18.340771 |
| 2026-06-25 | 18.33762 |
| 2026-06-26 | 18.34518 |
| 2026-06-27 | 18.397402 |
| 2026-06-28 | 18.322528 |
| 2026-06-29 | 18.366047 |
| 2026-06-30 | 18.301968 |
| 2026-07-01 | 18.195257 |
| 2026-07-02 | 18.19756 |
| 2026-07-03 | 18.18539 |
| 2026-07-04 | 18.175686 |
| 2026-07-05 | 18.172908 |
| 2026-07-06 | 18.182035 |
| 2026-07-07 | 18.224273 |
| 2026-07-08 | 18.180674 |
| 2026-07-09 | 18.156204 |
| 2026-07-10 | 18.168902 |
| 2026-07-11 | 18.186826 |
| 2026-07-12 | 18.14947 |
| 2026-07-13 | 18.189294 |
| 2026-07-14 | 18.032009 |
| 2026-07-15 | 17.956954 |
| 2026-07-16 | 17.921573 |
| 2026-07-17 | 18.022916 |
| 2026-07-18 | 17.932692 |
| 2026-07-19 | 17.963286 |
| 2026-07-20 | 17.970949 |
| 2026-07-21 | 18.036413 |
| 2026-07-22 | 17.967055 |
| 2026-07-23 | 17.937538 |
| 2026-07-24 | 17.953426 |
| 2026-07-25 | 17.965462 |
| 2026-07-26 | 17.92606 |
| 2026-07-27 | 18.044867 |
| 2026-07-28 | 18.107265 |
| 2026-07-29 | 18.152284 |
| 2026-07-30 | 18.069575 |
| 2026-07-31 | 18.191786 |
| 2026-08-01 | 18.110656 |
| 2026-08-02 | 18.120964 |
| 2026-08-03 | 18.12052 |
| 2026-08-04 | 18.199101 |
| 2026-08-05 | 18.207024 |
| 2026-08-06 | 18.192738 |
| 2026-08-07 | 18.236661 |
| 2026-08-08 | 18.264338 |
| 2026-08-09 | 18.195887 |
| 2026-08-10 | 18.152343 |
| 2026-08-11 | 18.179528 |
| 2026-08-12 | 18.180425 |
| 2026-08-13 | 18.195352 |
| 2026-08-14 | 18.166212 |
| 2026-08-15 | 18.129416 |
| 2026-08-16 | 18.122756 |
| 2026-08-17 | 18.098038 |
| 2026-08-18 | 18.137415 |
| 2026-08-20 | 18.034249 |
| 2026-08-21 | 18.137632 |
| 2026-08-22 | 18.078904 |
| 2026-08-23 | 18.069291 |
| 2026-08-24 | 18.13498 |
| 2026-08-25 | 18.165772 |
| 2026-08-26 | 18.163328 |
| 2026-08-27 | 18.154468 |
| 2026-08-28 | 18.207996 |
| 2026-08-29 | 18.175703 |
| 2026-08-30 | 18.154241 |
| 2026-08-31 | 18.309108 |
| 2026-09-01 | 18.248535 |
| 2026-09-02 | 18.280037 |
| 2026-09-03 | 18.336475 |
| 2026-09-04 | 18.376655 |
| 2026-09-05 | 18.383661 |
| 2026-09-06 | 18.334728 |
| 2026-09-07 | 18.355638 |
| 2026-09-08 | 18.283601 |
| 2026-09-09 | 18.21138 |
| 2026-09-10 | 18.167543 |
| 2026-09-11 | 18.161735 |
| 2026-09-12 | 18.154875 |
| 2026-09-13 | 18.1053 |
| 2026-09-14 | 18.154491 |
| 2026-09-15 | 18.102038 |
| 2026-09-16 | 18.083482 |
| 2026-09-17 | 18.107649 |
| 2026-09-18 | 18.116882 |
| 2026-09-19 | 18.137468 |
| 2026-09-20 | 18.079438 |
| 2026-09-21 | 18.083836 |
| 2026-09-22 | 18.148414 |
| 2026-09-23 | 18.133753 |
| 2026-09-24 | 18.1222 |
| 2026-09-25 | 18.094044 |
| 2026-09-26 | 18.095507 |
| 2026-09-27 | 18.053584 |
| 2026-09-28 | 18.083309 |
| 2026-09-30 | 18.113312 |
| 2026-10-02 | 18.024793 |
| 2026-10-03 | 18.052565 |
| 2026-10-05 | 17.993748 |
| 2026-10-06 | 17.94998 |
| 2026-10-07 | 17.915518 |
| 2026-10-08 | 17.906239 |
| 2026-10-09 | 17.924023 |
| 2026-10-10 | 18.034649 |
| 2026-10-11 | 17.909135 |
| 2026-10-12 | 18.095579 |
| 2026-10-13 | 18.20064 |
| 2026-10-14 | 18.215408 |
| 2026-10-15 | 18.158548 |
High
20.6742
Low
17.9062
Average
19.4032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MWK API questions
How do I get the INR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MWK rate in rates.MWK.
How far back does INR/MWK historical data go?
Daily INR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.