INR to MVR exchange rate API
Indian Rupee to Rufiyaa · quoted 2026-10-18
0.16278
▼ +11.20% over 2Y
1 INR = 0.16278 MVR · 1 MVR = 6.1434 INR · Get this rate via the API
1 INR buys 0.16278 MVR as of 2026-10-18, so 1 MVR buys 6.1434 INR. Over the last 2 years, INR/MVR traded between 0.15942 and 0.18368, averaged 0.17265 and fell 11.20%. The API holds daily INR/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 0.183302 |
| 2024-10-19 | 0.182824 |
| 2024-10-20 | 0.183318 |
| 2024-10-21 | 0.183263 |
| 2024-10-22 | 0.183431 |
| 2024-10-23 | 0.183461 |
| 2024-10-24 | 0.183375 |
| 2024-10-25 | 0.183212 |
| 2024-10-26 | 0.182873 |
| 2024-10-27 | 0.183269 |
| 2024-10-28 | 0.183532 |
| 2024-10-29 | 0.183394 |
| 2024-10-30 | 0.183684 |
| 2024-10-31 | 0.183298 |
| 2024-11-01 | 0.183614 |
| 2024-11-02 | 0.182614 |
| 2024-11-03 | 0.1831 |
| 2024-11-04 | 0.183556 |
| 2024-11-05 | 0.183612 |
| 2024-11-06 | 0.182983 |
| 2024-11-07 | 0.183026 |
| 2024-11-08 | 0.182933 |
| 2024-11-09 | 0.182785 |
| 2024-11-10 | 0.182462 |
| 2024-11-11 | 0.182911 |
| 2024-11-12 | 0.182884 |
| 2024-11-13 | 0.182917 |
| 2024-11-14 | 0.182437 |
| 2024-11-15 | 0.182903 |
| 2024-11-16 | 0.182982 |
| 2024-11-17 | 0.182346 |
| 2024-11-18 | 0.18284 |
| 2024-11-19 | 0.182888 |
| 2024-11-20 | 0.183014 |
| 2024-11-21 | 0.182765 |
| 2024-11-22 | 0.182671 |
| 2024-11-23 | 0.18308 |
| 2024-11-24 | 0.182502 |
| 2024-11-25 | 0.183118 |
| 2024-11-26 | 0.18305 |
| 2024-11-27 | 0.182918 |
| 2024-11-28 | 0.182628 |
| 2024-11-29 | 0.182418 |
| 2024-11-30 | 0.18274 |
| 2024-12-01 | 0.182163 |
| 2024-12-02 | 0.182189 |
| 2024-12-03 | 0.182225 |
| 2024-12-04 | 0.182143 |
| 2024-12-05 | 0.182261 |
| 2024-12-06 | 0.182247 |
| 2024-12-07 | 0.182352 |
| 2024-12-08 | 0.181793 |
| 2024-12-09 | 0.181878 |
| 2024-12-10 | 0.181771 |
| 2024-12-11 | 0.181961 |
| 2024-12-12 | 0.181856 |
| 2024-12-13 | 0.182071 |
| 2024-12-14 | 0.181563 |
| 2024-12-15 | 0.181575 |
| 2024-12-16 | 0.181884 |
| 2024-12-17 | 0.181811 |
| 2024-12-18 | 0.181747 |
| 2024-12-19 | 0.181359 |
| 2024-12-20 | 0.180499 |
| 2024-12-21 | 0.18128 |
| 2024-12-22 | 0.181144 |
| 2024-12-23 | 0.181387 |
| 2024-12-24 | 0.181285 |
| 2024-12-25 | 0.180956 |
| 2024-12-26 | 0.180787 |
| 2024-12-27 | 0.18059 |
| 2024-12-28 | 0.180367 |
| 2024-12-29 | 0.180701 |
| 2024-12-30 | 0.180577 |
| 2024-12-31 | 0.180329 |
| 2025-01-01 | 0.180386 |
| 2025-01-02 | 0.180015 |
| 2025-01-03 | 0.180014 |
| 2025-01-04 | 0.179554 |
| 2025-01-05 | 0.180073 |
| 2025-01-06 | 0.180333 |
| 2025-01-07 | 0.180061 |
| 2025-01-08 | 0.179816 |
| 2025-01-09 | 0.179858 |
| 2025-01-10 | 0.179553 |
| 2025-01-11 | 0.178781 |
| 2025-01-12 | 0.179534 |
| 2025-01-13 | 0.178161 |
| 2025-01-14 | 0.178323 |
| 2025-01-15 | 0.178827 |
| 2025-01-16 | 0.178391 |
| 2025-01-17 | 0.178319 |
| 2025-01-18 | 0.177909 |
| 2025-01-19 | 0.178365 |
| 2025-01-20 | 0.178264 |
| 2025-01-21 | 0.178324 |
| 2025-01-22 | 0.178781 |
| 2025-01-23 | 0.17865 |
| 2025-01-24 | 0.179053 |
| 2025-01-25 | 0.178799 |
| 2025-01-26 | 0.179145 |
| 2025-01-27 | 0.17892 |
| 2025-01-28 | 0.178482 |
| 2025-01-29 | 0.178421 |
| 2025-01-30 | 0.178366 |
| 2025-01-31 | 0.178387 |
| 2025-02-01 | 0.177754 |
| 2025-02-02 | 0.178333 |
| 2025-02-03 | 0.177359 |
| 2025-02-04 | 0.17732 |
| 2025-02-05 | 0.176775 |
| 2025-02-06 | 0.176245 |
| 2025-02-07 | 0.176427 |
| 2025-02-08 | 0.175419 |
| 2025-02-09 | 0.176448 |
| 2025-02-10 | 0.176232 |
| 2025-02-11 | 0.177995 |
| 2025-02-12 | 0.177723 |
| 2025-02-13 | 0.177475 |
| 2025-02-14 | 0.178128 |
| 2025-02-15 | 0.177802 |
| 2025-02-16 | 0.178143 |
| 2025-02-17 | 0.177762 |
| 2025-02-18 | 0.177564 |
| 2025-02-19 | 0.177879 |
| 2025-02-20 | 0.178362 |
| 2025-02-21 | 0.178232 |
| 2025-02-22 | 0.177746 |
| 2025-02-23 | 0.178339 |
| 2025-02-24 | 0.178051 |
| 2025-02-25 | 0.177069 |
| 2025-02-26 | 0.176665 |
| 2025-02-27 | 0.177013 |
| 2025-02-28 | 0.17668 |
| 2025-03-01 | 0.17593 |
| 2025-03-02 | 0.176625 |
| 2025-03-03 | 0.176807 |
| 2025-03-04 | 0.177209 |
| 2025-03-05 | 0.177402 |
| 2025-03-06 | 0.177336 |
| 2025-03-07 | 0.177494 |
| 2025-03-08 | 0.176804 |
| 2025-03-09 | 0.176993 |
| 2025-03-10 | 0.176807 |
| 2025-03-11 | 0.177051 |
| 2025-03-12 | 0.177084 |
| 2025-03-13 | 0.177354 |
| 2025-03-14 | 0.177617 |
| 2025-03-15 | 0.177126 |
| 2025-03-16 | 0.177386 |
| 2025-03-17 | 0.177911 |
| 2025-03-18 | 0.178446 |
| 2025-03-19 | 0.178855 |
| 2025-03-20 | 0.178809 |
| 2025-03-21 | 0.17946 |
| 2025-03-22 | 0.179158 |
| 2025-03-23 | 0.178992 |
| 2025-03-25 | 0.180132 |
| 2025-03-26 | 0.180282 |
| 2025-03-27 | 0.180073 |
| 2025-03-28 | 0.180538 |
| 2025-03-29 | 0.180103 |
| 2025-03-30 | 0.180682 |
| 2025-03-31 | 0.180927 |
| 2025-04-01 | 0.18034 |
| 2025-04-02 | 0.180607 |
| 2025-04-03 | 0.181072 |
| 2025-04-04 | 0.180817 |
| 2025-04-05 | 0.180273 |
| 2025-04-06 | 0.180956 |
| 2025-04-07 | 0.180077 |
| 2025-04-08 | 0.179115 |
| 2025-04-09 | 0.178218 |
| 2025-04-10 | 0.179234 |
| 2025-04-11 | 0.179371 |
| 2025-04-12 | 0.178772 |
| 2025-04-13 | 0.179576 |
| 2025-04-14 | 0.179572 |
| 2025-04-15 | 0.179788 |
| 2025-04-16 | 0.180311 |
| 2025-04-17 | 0.18081 |
| 2025-04-18 | 0.180994 |
| 2025-04-19 | 0.180237 |
| 2025-04-20 | 0.180899 |
| 2025-04-21 | 0.181139 |
| 2025-04-22 | 0.181256 |
| 2025-04-23 | 0.180769 |
| 2025-04-24 | 0.180926 |
| 2025-04-25 | 0.180757 |
| 2025-04-26 | 0.180418 |
| 2025-04-27 | 0.180881 |
| 2025-04-28 | 0.181588 |
| 2025-04-29 | 0.181337 |
| 2025-04-30 | 0.182633 |
| 2025-05-01 | 0.182696 |
| 2025-05-02 | 0.183128 |
| 2025-05-03 | 0.18228 |
| 2025-05-04 | 0.182695 |
| 2025-05-05 | 0.18321 |
| 2025-05-06 | 0.182985 |
| 2025-05-08 | 0.180584 |
| 2025-05-09 | 0.180872 |
| 2025-05-10 | 0.180228 |
| 2025-05-11 | 0.180949 |
| 2025-05-12 | 0.181929 |
| 2025-05-13 | 0.180898 |
| 2025-05-14 | 0.180792 |
| 2025-05-15 | 0.180644 |
| 2025-05-17 | 0.180657 |
| 2025-05-18 | 0.1806 |
| 2025-05-19 | 0.18095 |
| 2025-05-20 | 0.180675 |
| 2025-05-21 | 0.180672 |
| 2025-05-22 | 0.179812 |
| 2025-05-23 | 0.180945 |
| 2025-05-24 | 0.181417 |
| 2025-05-25 | 0.181374 |
| 2025-05-26 | 0.181685 |
| 2025-05-27 | 0.181029 |
| 2025-05-28 | 0.18104 |
| 2025-05-29 | 0.180878 |
| 2025-05-30 | 0.18067 |
| 2025-05-31 | 0.18071 |
| 2025-06-01 | 0.180608 |
| 2025-06-02 | 0.181058 |
| 2025-06-03 | 0.180553 |
| 2025-06-04 | 0.179984 |
| 2025-06-05 | 0.180127 |
| 2025-06-06 | 0.18017 |
| 2025-06-07 | 0.179641 |
| 2025-06-08 | 0.180202 |
| 2025-06-09 | 0.180288 |
| 2025-06-10 | 0.180437 |
| 2025-06-11 | 0.180477 |
| 2025-06-12 | 0.180508 |
| 2025-06-13 | 0.179316 |
| 2025-06-14 | 0.178855 |
| 2025-06-15 | 0.179424 |
| 2025-06-16 | 0.179432 |
| 2025-06-17 | 0.179046 |
| 2025-06-18 | 0.178678 |
| 2025-06-19 | 0.178043 |
| 2025-06-20 | 0.178259 |
| 2025-06-21 | 0.177892 |
| 2025-06-22 | 0.178448 |
| 2025-06-23 | 0.177992 |
| 2025-06-24 | 0.179496 |
| 2025-06-25 | 0.179346 |
| 2025-06-26 | 0.180108 |
| 2025-06-27 | 0.180609 |
| 2025-06-28 | 0.180086 |
| 2025-06-29 | 0.18071 |
| 2025-06-30 | 0.179968 |
| 2025-07-01 | 0.180484 |
| 2025-07-02 | 0.180254 |
| 2025-07-03 | 0.180782 |
| 2025-07-04 | 0.180761 |
| 2025-07-05 | 0.180158 |
| 2025-07-06 | 0.180851 |
| 2025-07-07 | 0.179729 |
| 2025-07-08 | 0.180267 |
| 2025-07-09 | 0.180109 |
| 2025-07-10 | 0.18002 |
| 2025-07-11 | 0.179881 |
| 2025-07-12 | 0.17941 |
| 2025-07-13 | 0.180032 |
| 2025-07-14 | 0.179553 |
| 2025-07-15 | 0.179796 |
| 2025-07-16 | 0.17952 |
| 2025-07-17 | 0.179408 |
| 2025-07-18 | 0.179184 |
| 2025-07-19 | 0.178734 |
| 2025-07-20 | 0.179362 |
| 2025-07-21 | 0.178952 |
| 2025-07-22 | 0.178693 |
| 2025-07-23 | 0.17864 |
| 2025-07-24 | 0.178696 |
| 2025-07-25 | 0.17852 |
| 2025-07-26 | 0.178021 |
| 2025-07-27 | 0.178643 |
| 2025-07-28 | 0.178114 |
| 2025-07-29 | 0.177693 |
| 2025-07-30 | 0.176519 |
| 2025-07-31 | 0.17622 |
| 2025-08-01 | 0.176421 |
| 2025-08-02 | 0.176622 |
| 2025-08-03 | 0.176803 |
| 2025-08-04 | 0.176157 |
| 2025-08-05 | 0.175878 |
| 2025-08-06 | 0.176105 |
| 2025-08-07 | 0.176455 |
| 2025-08-08 | 0.176254 |
| 2025-08-09 | 0.175645 |
| 2025-08-10 | 0.175979 |
| 2025-08-11 | 0.176016 |
| 2025-08-12 | 0.175974 |
| 2025-08-13 | 0.17658 |
| 2025-08-14 | 0.176292 |
| 2025-08-15 | 0.176621 |
| 2025-08-16 | 0.175975 |
| 2025-08-17 | 0.176329 |
| 2025-08-18 | 0.176679 |
| 2025-08-19 | 0.177344 |
| 2025-08-20 | 0.177364 |
| 2025-08-21 | 0.176932 |
| 2025-08-22 | 0.17641 |
| 2025-08-23 | 0.176444 |
| 2025-08-24 | 0.176667 |
| 2025-08-25 | 0.176354 |
| 2025-08-26 | 0.176197 |
| 2025-08-27 | 0.176033 |
| 2025-08-28 | 0.176303 |
| 2025-08-29 | 0.175109 |
| 2025-08-30 | 0.174654 |
| 2025-08-31 | 0.174581 |
| 2025-09-01 | 0.175084 |
| 2025-09-02 | 0.175052 |
| 2025-09-03 | 0.175431 |
| 2025-09-04 | 0.175293 |
| 2025-09-05 | 0.174983 |
| 2025-09-06 | 0.174606 |
| 2025-09-07 | 0.174423 |
| 2025-09-08 | 0.17533 |
| 2025-09-09 | 0.175198 |
| 2025-09-10 | 0.17519 |
| 2025-09-11 | 0.174617 |
| 2025-09-13 | 0.173311 |
| 2025-09-14 | 0.17381 |
| 2025-09-15 | 0.174839 |
| 2025-09-16 | 0.174921 |
| 2025-09-17 | 0.175449 |
| 2025-09-18 | 0.174852 |
| 2025-09-19 | 0.174819 |
| 2025-09-20 | 0.173937 |
| 2025-09-21 | 0.173696 |
| 2025-09-22 | 0.174476 |
| 2025-09-23 | 0.173535 |
| 2025-09-24 | 0.173769 |
| 2025-09-25 | 0.173865 |
| 2025-09-26 | 0.173778 |
| 2025-09-27 | 0.172607 |
| 2025-09-28 | 0.172702 |
| 2025-09-29 | 0.173652 |
| 2025-09-30 | 0.17359 |
| 2025-10-01 | 0.173745 |
| 2025-10-02 | 0.173621 |
| 2025-10-03 | 0.173592 |
| 2025-10-04 | 0.172414 |
| 2025-10-05 | 0.172491 |
| 2025-10-06 | 0.173598 |
| 2025-10-07 | 0.173579 |
| 2025-10-08 | 0.17365 |
| 2025-10-09 | 0.173432 |
| 2025-10-10 | 0.17363 |
| 2025-10-11 | 0.172496 |
| 2025-10-12 | 0.172864 |
| 2025-10-13 | 0.173702 |
| 2025-10-14 | 0.173614 |
| 2025-10-15 | 0.174791 |
| 2025-10-16 | 0.175341 |
| 2025-10-17 | 0.175171 |
| 2025-10-18 | 0.173772 |
| 2025-10-19 | 0.17383 |
| 2025-10-20 | 0.17525 |
| 2025-10-21 | 0.175248 |
| 2025-10-22 | 0.174319 |
| 2025-10-23 | 0.1755 |
| 2025-10-24 | 0.175477 |
| 2025-10-25 | 0.174221 |
| 2025-10-26 | 0.174027 |
| 2025-10-27 | 0.174646 |
| 2025-10-28 | 0.174438 |
| 2025-10-29 | 0.174557 |
| 2025-10-30 | 0.17375 |
| 2025-10-31 | 0.173664 |
| 2025-11-01 | 0.172266 |
| 2025-11-02 | 0.172807 |
| 2025-11-03 | 0.173664 |
| 2025-11-04 | 0.17407 |
| 2025-11-05 | 0.174183 |
| 2025-11-06 | 0.174322 |
| 2025-11-07 | 0.174117 |
| 2025-11-08 | 0.173721 |
| 2025-11-09 | 0.173419 |
| 2025-11-10 | 0.174106 |
| 2025-11-11 | 0.174453 |
| 2025-11-12 | 0.174314 |
| 2025-11-13 | 0.174109 |
| 2025-11-14 | 0.174146 |
| 2025-11-15 | 0.173652 |
| 2025-11-16 | 0.173492 |
| 2025-11-17 | 0.174337 |
| 2025-11-18 | 0.174355 |
| 2025-11-19 | 0.174478 |
| 2025-11-20 | 0.174111 |
| 2025-11-21 | 0.172302 |
| 2025-11-22 | 0.171826 |
| 2025-11-23 | 0.171618 |
| 2025-11-24 | 0.173167 |
| 2025-11-25 | 0.173168 |
| 2025-11-26 | 0.17311 |
| 2025-11-27 | 0.172781 |
| 2025-11-28 | 0.172595 |
| 2025-11-29 | 0.172338 |
| 2025-11-30 | 0.172033 |
| 2025-12-01 | 0.172653 |
| 2025-12-02 | 0.171702 |
| 2025-12-03 | 0.171262 |
| 2025-12-04 | 0.171777 |
| 2025-12-05 | 0.171713 |
| 2025-12-06 | 0.171173 |
| 2025-12-07 | 0.171057 |
| 2025-12-08 | 0.171522 |
| 2025-12-09 | 0.171871 |
| 2025-12-11 | 0.170966 |
| 2025-12-12 | 0.17058 |
| 2025-12-13 | 0.170085 |
| 2025-12-14 | 0.169974 |
| 2025-12-15 | 0.170166 |
| 2025-12-16 | 0.169792 |
| 2025-12-17 | 0.17088 |
| 2025-12-18 | 0.171113 |
| 2025-12-19 | 0.172248 |
| 2025-12-20 | 0.172349 |
| 2025-12-21 | 0.171879 |
| 2025-12-22 | 0.17241 |
| 2025-12-23 | 0.172623 |
| 2025-12-24 | 0.172268 |
| 2025-12-25 | 0.172105 |
| 2025-12-26 | 0.171464 |
| 2025-12-27 | 0.172026 |
| 2025-12-28 | 0.171523 |
| 2025-12-29 | 0.171965 |
| 2025-12-30 | 0.17215 |
| 2025-12-31 | 0.172022 |
| 2026-01-01 | 0.171998 |
| 2026-01-02 | 0.171392 |
| 2026-01-03 | 0.171732 |
| 2026-01-04 | 0.171059 |
| 2026-01-05 | 0.171218 |
| 2026-01-06 | 0.171481 |
| 2026-01-07 | 0.172059 |
| 2026-01-08 | 0.171913 |
| 2026-01-09 | 0.171313 |
| 2026-01-10 | 0.171244 |
| 2026-01-11 | 0.171057 |
| 2026-01-12 | 0.171465 |
| 2026-01-13 | 0.171343 |
| 2026-01-14 | 0.171195 |
| 2026-01-15 | 0.171193 |
| 2026-01-16 | 0.170396 |
| 2026-01-17 | 0.170346 |
| 2026-01-18 | 0.169911 |
| 2026-01-19 | 0.170119 |
| 2026-01-20 | 0.169966 |
| 2026-01-21 | 0.168694 |
| 2026-01-22 | 0.168786 |
| 2026-01-23 | 0.168256 |
| 2026-01-24 | 0.16862 |
| 2026-01-25 | 0.167838 |
| 2026-01-26 | 0.168471 |
| 2026-01-27 | 0.168746 |
| 2026-01-28 | 0.168146 |
| 2026-01-29 | 0.16819 |
| 2026-01-30 | 0.168153 |
| 2026-01-31 | 0.168603 |
| 2026-02-01 | 0.167844 |
| 2026-02-02 | 0.168831 |
| 2026-02-03 | 0.171505 |
| 2026-02-04 | 0.170985 |
| 2026-02-05 | 0.171181 |
| 2026-02-06 | 0.170467 |
| 2026-02-07 | 0.170552 |
| 2026-02-08 | 0.170279 |
| 2026-02-09 | 0.170358 |
| 2026-02-10 | 0.170748 |
| 2026-02-11 | 0.169913 |
| 2026-02-12 | 0.17066 |
| 2026-02-13 | 0.170617 |
| 2026-02-14 | 0.170586 |
| 2026-02-15 | 0.170196 |
| 2026-02-16 | 0.17035 |
| 2026-02-17 | 0.170417 |
| 2026-02-18 | 0.170222 |
| 2026-02-19 | 0.169327 |
| 2026-02-20 | 0.16979 |
| 2026-02-21 | 0.169949 |
| 2026-02-22 | 0.169396 |
| 2026-02-23 | 0.169918 |
| 2026-02-24 | 0.16989 |
| 2026-02-25 | 0.169956 |
| 2026-02-26 | 0.170017 |
| 2026-02-27 | 0.169727 |
| 2026-02-28 | 0.169712 |
| 2026-03-01 | 0.169426 |
| 2026-03-02 | 0.168511 |
| 2026-03-03 | 0.167756 |
| 2026-03-04 | 0.167879 |
| 2026-03-05 | 0.168686 |
| 2026-03-06 | 0.168333 |
| 2026-03-07 | 0.168123 |
| 2026-03-08 | 0.167925 |
| 2026-03-09 | 0.167499 |
| 2026-03-10 | 0.168111 |
| 2026-03-11 | 0.167906 |
| 2026-03-12 | 0.167657 |
| 2026-03-13 | 0.167336 |
| 2026-03-14 | 0.167009 |
| 2026-03-15 | 0.166936 |
| 2026-03-16 | 0.167583 |
| 2026-03-17 | 0.167369 |
| 2026-03-18 | 0.166414 |
| 2026-03-19 | 0.165786 |
| 2026-03-20 | 0.165136 |
| 2026-03-21 | 0.164194 |
| 2026-03-22 | 0.164745 |
| 2026-03-23 | 0.165835 |
| 2026-03-24 | 0.164329 |
| 2026-03-25 | 0.164557 |
| 2026-03-26 | 0.164255 |
| 2026-03-27 | 0.163054 |
| 2026-03-28 | 0.162868 |
| 2026-03-29 | 0.162737 |
| 2026-03-30 | 0.163226 |
| 2026-03-31 | 0.164741 |
| 2026-04-01 | 0.165469 |
| 2026-04-02 | 0.166045 |
| 2026-04-03 | 0.166747 |
| 2026-04-04 | 0.166677 |
| 2026-04-05 | 0.165967 |
| 2026-04-06 | 0.16575 |
| 2026-04-07 | 0.166178 |
| 2026-04-08 | 0.167633 |
| 2026-04-09 | 0.166845 |
| 2026-04-10 | 0.16633 |
| 2026-04-11 | 0.16605 |
| 2026-04-12 | 0.166033 |
| 2026-04-13 | 0.165648 |
| 2026-04-14 | 0.165971 |
| 2026-04-15 | 0.16546 |
| 2026-04-16 | 0.165694 |
| 2026-04-17 | 0.166447 |
| 2026-04-18 | 0.166954 |
| 2026-04-19 | 0.166443 |
| 2026-04-20 | 0.166111 |
| 2026-04-21 | 0.165234 |
| 2026-04-22 | 0.164812 |
| 2026-04-23 | 0.164171 |
| 2026-04-24 | 0.16403 |
| 2026-04-25 | 0.163928 |
| 2026-04-26 | 0.163749 |
| 2026-04-27 | 0.164017 |
| 2026-04-28 | 0.16352 |
| 2026-04-29 | 0.162886 |
| 2026-04-30 | 0.16283 |
| 2026-05-01 | 0.162342 |
| 2026-05-02 | 0.16287 |
| 2026-05-03 | 0.162632 |
| 2026-05-04 | 0.162525 |
| 2026-05-05 | 0.162197 |
| 2026-05-06 | 0.163346 |
| 2026-05-07 | 0.16397 |
| 2026-05-08 | 0.163563 |
| 2026-05-09 | 0.163131 |
| 2026-05-10 | 0.162792 |
| 2026-05-11 | 0.161502 |
| 2026-05-12 | 0.161462 |
| 2026-05-14 | 0.16127 |
| 2026-05-15 | 0.160485 |
| 2026-05-16 | 0.160535 |
| 2026-05-17 | 0.160654 |
| 2026-05-18 | 0.159938 |
| 2026-05-19 | 0.159978 |
| 2026-05-20 | 0.159508 |
| 2026-05-21 | 0.160539 |
| 2026-05-23 | 0.160901 |
| 2026-05-24 | 0.161008 |
| 2026-05-25 | 0.162207 |
| 2026-05-26 | 0.161419 |
| 2026-05-27 | 0.161353 |
| 2026-05-28 | 0.161315 |
| 2026-05-29 | 0.162557 |
| 2026-05-30 | 0.162153 |
| 2026-05-31 | 0.162107 |
| 2026-06-01 | 0.162586 |
| 2026-06-02 | 0.162075 |
| 2026-06-03 | 0.16135 |
| 2026-06-04 | 0.161192 |
| 2026-06-05 | 0.16274 |
| 2026-06-06 | 0.162444 |
| 2026-06-09 | 0.162092 |
| 2026-06-10 | 0.162278 |
| 2026-06-11 | 0.161432 |
| 2026-06-12 | 0.162504 |
| 2026-06-13 | 0.162455 |
| 2026-06-14 | 0.162104 |
| 2026-06-15 | 0.163222 |
| 2026-06-16 | 0.163486 |
| 2026-06-17 | 0.163529 |
| 2026-06-18 | 0.163878 |
| 2026-06-19 | 0.163812 |
| 2026-06-20 | 0.163676 |
| 2026-06-21 | 0.16343 |
| 2026-06-22 | 0.163234 |
| 2026-06-23 | 0.163179 |
| 2026-06-24 | 0.16329 |
| 2026-06-25 | 0.163769 |
| 2026-06-26 | 0.163719 |
| 2026-06-27 | 0.163632 |
| 2026-06-28 | 0.163186 |
| 2026-06-29 | 0.163484 |
| 2026-06-30 | 0.163309 |
| 2026-07-01 | 0.162305 |
| 2026-07-02 | 0.161951 |
| 2026-07-03 | 0.162366 |
| 2026-07-04 | 0.161869 |
| 2026-07-05 | 0.161958 |
| 2026-07-06 | 0.162041 |
| 2026-07-07 | 0.162779 |
| 2026-07-08 | 0.161776 |
| 2026-07-09 | 0.162033 |
| 2026-07-10 | 0.162159 |
| 2026-07-11 | 0.161805 |
| 2026-07-12 | 0.161723 |
| 2026-07-13 | 0.161679 |
| 2026-07-14 | 0.160694 |
| 2026-07-15 | 0.160598 |
| 2026-07-16 | 0.160435 |
| 2026-07-17 | 0.160555 |
| 2026-07-18 | 0.159935 |
| 2026-07-19 | 0.160202 |
| 2026-07-20 | 0.160292 |
| 2026-07-21 | 0.160643 |
| 2026-07-22 | 0.160081 |
| 2026-07-23 | 0.160067 |
| 2026-07-24 | 0.160095 |
| 2026-07-25 | 0.160177 |
| 2026-07-26 | 0.1598 |
| 2026-07-27 | 0.161168 |
| 2026-07-28 | 0.161276 |
| 2026-07-29 | 0.16163 |
| 2026-07-30 | 0.161568 |
| 2026-07-31 | 0.162075 |
| 2026-08-01 | 0.162005 |
| 2026-08-02 | 0.161721 |
| 2026-08-03 | 0.162154 |
| 2026-08-04 | 0.162086 |
| 2026-08-05 | 0.16252 |
| 2026-08-06 | 0.162315 |
| 2026-08-07 | 0.162367 |
| 2026-08-08 | 0.162408 |
| 2026-08-09 | 0.161954 |
| 2026-08-10 | 0.162173 |
| 2026-08-11 | 0.161939 |
| 2026-08-12 | 0.162117 |
| 2026-08-13 | 0.161976 |
| 2026-08-14 | 0.161999 |
| 2026-08-15 | 0.161708 |
| 2026-08-16 | 0.161646 |
| 2026-08-17 | 0.161696 |
| 2026-08-18 | 0.16156 |
| 2026-08-20 | 0.161516 |
| 2026-08-21 | 0.161541 |
| 2026-08-22 | 0.161524 |
| 2026-08-23 | 0.161282 |
| 2026-08-24 | 0.161454 |
| 2026-08-25 | 0.162015 |
| 2026-08-26 | 0.162011 |
| 2026-08-27 | 0.161909 |
| 2026-08-28 | 0.162073 |
| 2026-08-29 | 0.161964 |
| 2026-08-30 | 0.161812 |
| 2026-08-31 | 0.162523 |
| 2026-09-01 | 0.162845 |
| 2026-09-02 | 0.162775 |
| 2026-09-03 | 0.163609 |
| 2026-09-04 | 0.163609 |
| 2026-09-05 | 0.163697 |
| 2026-09-06 | 0.163393 |
| 2026-09-07 | 0.163602 |
| 2026-09-08 | 0.163029 |
| 2026-09-09 | 0.162502 |
| 2026-09-10 | 0.161952 |
| 2026-09-11 | 0.161743 |
| 2026-09-12 | 0.161593 |
| 2026-09-13 | 0.161421 |
| 2026-09-14 | 0.161755 |
| 2026-09-15 | 0.161011 |
| 2026-09-16 | 0.160934 |
| 2026-09-17 | 0.160873 |
| 2026-09-18 | 0.161143 |
| 2026-09-19 | 0.160606 |
| 2026-09-20 | 0.160657 |
| 2026-09-21 | 0.161218 |
| 2026-09-22 | 0.161717 |
| 2026-09-23 | 0.161473 |
| 2026-09-24 | 0.161105 |
| 2026-09-25 | 0.161342 |
| 2026-09-26 | 0.161492 |
| 2026-09-27 | 0.161069 |
| 2026-09-28 | 0.161062 |
| 2026-09-30 | 0.161314 |
| 2026-10-02 | 0.160496 |
| 2026-10-03 | 0.160701 |
| 2026-10-05 | 0.160539 |
| 2026-10-06 | 0.160328 |
| 2026-10-07 | 0.1598 |
| 2026-10-08 | 0.159518 |
| 2026-10-09 | 0.159609 |
| 2026-10-10 | 0.159725 |
| 2026-10-11 | 0.15942 |
| 2026-10-12 | 0.161289 |
| 2026-10-13 | 0.162257 |
| 2026-10-14 | 0.162468 |
| 2026-10-15 | 0.162632 |
| 2026-10-16 | 0.162793 |
| 2026-10-17 | 0.162966 |
| 2026-10-18 | 0.162775 |
High
0.18368
Low
0.15942
Average
0.17265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MVR API questions
How do I get the INR/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MVR rate in rates.MVR.
How far back does INR/MVR historical data go?
Daily INR/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.