INR to MUR exchange rate API
Indian Rupee to Mauritius Rupee · quoted 2026-10-15
0.49940
▼ +9.20% over 2Y
1 INR = 0.49940 MUR · 1 MUR = 2.0024 INR · Get this rate via the API
1 INR buys 0.49940 MUR as of 2026-10-15, so 1 MUR buys 2.0024 INR. Over the last 2 years, INR/MUR traded between 0.48632 and 0.55987, averaged 0.51754 and fell 9.20%. The API holds daily INR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-15 | 0.550025 |
| 2024-10-16 | 0.550946 |
| 2024-10-17 | 0.550699 |
| 2024-10-18 | 0.551764 |
| 2024-10-19 | 0.552479 |
| 2024-10-20 | 0.551027 |
| 2024-10-21 | 0.552217 |
| 2024-10-22 | 0.546751 |
| 2024-10-23 | 0.547793 |
| 2024-10-24 | 0.545978 |
| 2024-10-25 | 0.548009 |
| 2024-10-26 | 0.547932 |
| 2024-10-27 | 0.546257 |
| 2024-10-28 | 0.548307 |
| 2024-10-29 | 0.549907 |
| 2024-10-30 | 0.549574 |
| 2024-10-31 | 0.548347 |
| 2024-11-01 | 0.548397 |
| 2024-11-02 | 0.545228 |
| 2024-11-03 | 0.544465 |
| 2024-11-04 | 0.545101 |
| 2024-11-05 | 0.54557 |
| 2024-11-06 | 0.545702 |
| 2024-11-07 | 0.551249 |
| 2024-11-08 | 0.550473 |
| 2024-11-09 | 0.549165 |
| 2024-11-10 | 0.545262 |
| 2024-11-11 | 0.549767 |
| 2024-11-12 | 0.553997 |
| 2024-11-13 | 0.558067 |
| 2024-11-14 | 0.555108 |
| 2024-11-15 | 0.55987 |
| 2024-11-16 | 0.558258 |
| 2024-11-17 | 0.555176 |
| 2024-11-18 | 0.558768 |
| 2024-11-19 | 0.551928 |
| 2024-11-20 | 0.548659 |
| 2024-11-21 | 0.546749 |
| 2024-11-22 | 0.549335 |
| 2024-11-23 | 0.553892 |
| 2024-11-24 | 0.548929 |
| 2024-11-25 | 0.554393 |
| 2024-11-26 | 0.555594 |
| 2024-11-27 | 0.557447 |
| 2024-11-28 | 0.553151 |
| 2024-11-29 | 0.550537 |
| 2024-11-30 | 0.548968 |
| 2024-12-01 | 0.547076 |
| 2024-12-02 | 0.547948 |
| 2024-12-03 | 0.550185 |
| 2024-12-04 | 0.551778 |
| 2024-12-05 | 0.551354 |
| 2024-12-06 | 0.550664 |
| 2024-12-07 | 0.550025 |
| 2024-12-08 | 0.546709 |
| 2024-12-09 | 0.548942 |
| 2024-12-10 | 0.548933 |
| 2024-12-11 | 0.548997 |
| 2024-12-12 | 0.549763 |
| 2024-12-13 | 0.55365 |
| 2024-12-14 | 0.554643 |
| 2024-12-15 | 0.553423 |
| 2024-12-16 | 0.554044 |
| 2024-12-17 | 0.549838 |
| 2024-12-18 | 0.548238 |
| 2024-12-19 | 0.547096 |
| 2024-12-20 | 0.550018 |
| 2024-12-21 | 0.555627 |
| 2024-12-22 | 0.552579 |
| 2024-12-23 | 0.554501 |
| 2024-12-24 | 0.550224 |
| 2024-12-25 | 0.551681 |
| 2024-12-26 | 0.551326 |
| 2024-12-27 | 0.550354 |
| 2024-12-28 | 0.549912 |
| 2024-12-29 | 0.549217 |
| 2024-12-30 | 0.549257 |
| 2024-12-31 | 0.548857 |
| 2025-01-01 | 0.546564 |
| 2025-01-02 | 0.545961 |
| 2025-01-03 | 0.54688 |
| 2025-01-04 | 0.553451 |
| 2025-01-05 | 0.555364 |
| 2025-01-06 | 0.555924 |
| 2025-01-07 | 0.548093 |
| 2025-01-08 | 0.541077 |
| 2025-01-09 | 0.542682 |
| 2025-01-10 | 0.543967 |
| 2025-01-11 | 0.543588 |
| 2025-01-12 | 0.544355 |
| 2025-01-13 | 0.540344 |
| 2025-01-14 | 0.545032 |
| 2025-01-15 | 0.544524 |
| 2025-01-16 | 0.541089 |
| 2025-01-17 | 0.542109 |
| 2025-01-18 | 0.541611 |
| 2025-01-19 | 0.540407 |
| 2025-01-20 | 0.541576 |
| 2025-01-21 | 0.540555 |
| 2025-01-22 | 0.538656 |
| 2025-01-23 | 0.537358 |
| 2025-01-24 | 0.538797 |
| 2025-01-25 | 0.537883 |
| 2025-01-26 | 0.536738 |
| 2025-01-27 | 0.536937 |
| 2025-01-28 | 0.534851 |
| 2025-01-29 | 0.53558 |
| 2025-01-30 | 0.535421 |
| 2025-01-31 | 0.535603 |
| 2025-02-01 | 0.538093 |
| 2025-02-02 | 0.537902 |
| 2025-02-03 | 0.535802 |
| 2025-02-04 | 0.543017 |
| 2025-02-05 | 0.537797 |
| 2025-02-06 | 0.533819 |
| 2025-02-07 | 0.533135 |
| 2025-02-08 | 0.53192 |
| 2025-02-09 | 0.532775 |
| 2025-02-10 | 0.533786 |
| 2025-02-11 | 0.541749 |
| 2025-02-12 | 0.540864 |
| 2025-02-13 | 0.537857 |
| 2025-02-14 | 0.536746 |
| 2025-02-15 | 0.536016 |
| 2025-02-16 | 0.535298 |
| 2025-02-17 | 0.534793 |
| 2025-02-18 | 0.532214 |
| 2025-02-19 | 0.534176 |
| 2025-02-20 | 0.536915 |
| 2025-02-21 | 0.53701 |
| 2025-02-22 | 0.53422 |
| 2025-02-23 | 0.5304 |
| 2025-02-24 | 0.533232 |
| 2025-02-25 | 0.53098 |
| 2025-02-26 | 0.533017 |
| 2025-02-27 | 0.532527 |
| 2025-02-28 | 0.531795 |
| 2025-03-01 | 0.534261 |
| 2025-03-02 | 0.532391 |
| 2025-03-03 | 0.535957 |
| 2025-03-04 | 0.535878 |
| 2025-03-05 | 0.533761 |
| 2025-03-06 | 0.527725 |
| 2025-03-07 | 0.519441 |
| 2025-03-08 | 0.523249 |
| 2025-03-09 | 0.519372 |
| 2025-03-10 | 0.517493 |
| 2025-03-11 | 0.517663 |
| 2025-03-12 | 0.516962 |
| 2025-03-13 | 0.51788 |
| 2025-03-14 | 0.517604 |
| 2025-03-15 | 0.51972 |
| 2025-03-16 | 0.518827 |
| 2025-03-17 | 0.520315 |
| 2025-03-18 | 0.520611 |
| 2025-03-19 | 0.520567 |
| 2025-03-20 | 0.519635 |
| 2025-03-21 | 0.522797 |
| 2025-03-22 | 0.526596 |
| 2025-03-23 | 0.526433 |
| 2025-03-25 | 0.532048 |
| 2025-03-26 | 0.533481 |
| 2025-03-27 | 0.533916 |
| 2025-03-28 | 0.535258 |
| 2025-03-29 | 0.53486 |
| 2025-03-30 | 0.532707 |
| 2025-03-31 | 0.53353 |
| 2025-04-01 | 0.532771 |
| 2025-04-02 | 0.533599 |
| 2025-04-03 | 0.536692 |
| 2025-04-04 | 0.531093 |
| 2025-04-05 | 0.52251 |
| 2025-04-06 | 0.521704 |
| 2025-04-07 | 0.520826 |
| 2025-04-08 | 0.523631 |
| 2025-04-09 | 0.52058 |
| 2025-04-10 | 0.520976 |
| 2025-04-11 | 0.519347 |
| 2025-04-12 | 0.516417 |
| 2025-04-13 | 0.510019 |
| 2025-04-14 | 0.510961 |
| 2025-04-15 | 0.523841 |
| 2025-04-16 | 0.526434 |
| 2025-04-17 | 0.528548 |
| 2025-04-18 | 0.528369 |
| 2025-04-19 | 0.527445 |
| 2025-04-20 | 0.52599 |
| 2025-04-21 | 0.528215 |
| 2025-04-22 | 0.525219 |
| 2025-04-23 | 0.521109 |
| 2025-04-24 | 0.527006 |
| 2025-04-25 | 0.529223 |
| 2025-04-26 | 0.530258 |
| 2025-04-27 | 0.528494 |
| 2025-04-28 | 0.532962 |
| 2025-04-29 | 0.531414 |
| 2025-04-30 | 0.534589 |
| 2025-05-01 | 0.534024 |
| 2025-05-02 | 0.534668 |
| 2025-05-03 | 0.536304 |
| 2025-05-04 | 0.53787 |
| 2025-05-05 | 0.538225 |
| 2025-05-06 | 0.537558 |
| 2025-05-08 | 0.531255 |
| 2025-05-09 | 0.531438 |
| 2025-05-10 | 0.536786 |
| 2025-05-11 | 0.532668 |
| 2025-05-12 | 0.539396 |
| 2025-05-13 | 0.536552 |
| 2025-05-14 | 0.543571 |
| 2025-05-15 | 0.537644 |
| 2025-05-17 | 0.538674 |
| 2025-05-18 | 0.537486 |
| 2025-05-19 | 0.53947 |
| 2025-05-20 | 0.539624 |
| 2025-05-21 | 0.537095 |
| 2025-05-22 | 0.529247 |
| 2025-05-23 | 0.532707 |
| 2025-05-24 | 0.536216 |
| 2025-05-25 | 0.53392 |
| 2025-05-26 | 0.537187 |
| 2025-05-27 | 0.531687 |
| 2025-05-28 | 0.530519 |
| 2025-05-29 | 0.535041 |
| 2025-05-30 | 0.53663 |
| 2025-05-31 | 0.53489 |
| 2025-06-01 | 0.533415 |
| 2025-06-02 | 0.535752 |
| 2025-06-03 | 0.53392 |
| 2025-06-04 | 0.528288 |
| 2025-06-05 | 0.533511 |
| 2025-06-06 | 0.530159 |
| 2025-06-07 | 0.532424 |
| 2025-06-08 | 0.530475 |
| 2025-06-09 | 0.530077 |
| 2025-06-10 | 0.534346 |
| 2025-06-11 | 0.535812 |
| 2025-06-12 | 0.533424 |
| 2025-06-13 | 0.526511 |
| 2025-06-14 | 0.528328 |
| 2025-06-15 | 0.52586 |
| 2025-06-16 | 0.528598 |
| 2025-06-17 | 0.525881 |
| 2025-06-18 | 0.525192 |
| 2025-06-19 | 0.525026 |
| 2025-06-20 | 0.526824 |
| 2025-06-21 | 0.526632 |
| 2025-06-22 | 0.525425 |
| 2025-06-23 | 0.525698 |
| 2025-06-24 | 0.531185 |
| 2025-06-25 | 0.526843 |
| 2025-06-26 | 0.529055 |
| 2025-06-27 | 0.527867 |
| 2025-06-28 | 0.528111 |
| 2025-06-29 | 0.525538 |
| 2025-06-30 | 0.526224 |
| 2025-07-01 | 0.526244 |
| 2025-07-02 | 0.52343 |
| 2025-07-03 | 0.524612 |
| 2025-07-04 | 0.524999 |
| 2025-07-05 | 0.525935 |
| 2025-07-06 | 0.525893 |
| 2025-07-07 | 0.523012 |
| 2025-07-08 | 0.52497 |
| 2025-07-09 | 0.526058 |
| 2025-07-10 | 0.527648 |
| 2025-07-11 | 0.526279 |
| 2025-07-12 | 0.529117 |
| 2025-07-13 | 0.528219 |
| 2025-07-14 | 0.528462 |
| 2025-07-15 | 0.528756 |
| 2025-07-16 | 0.528312 |
| 2025-07-17 | 0.529787 |
| 2025-07-18 | 0.530181 |
| 2025-07-19 | 0.530185 |
| 2025-07-20 | 0.527893 |
| 2025-07-21 | 0.529442 |
| 2025-07-22 | 0.528473 |
| 2025-07-23 | 0.526187 |
| 2025-07-24 | 0.524662 |
| 2025-07-25 | 0.522818 |
| 2025-07-26 | 0.524658 |
| 2025-07-27 | 0.52357 |
| 2025-07-28 | 0.523407 |
| 2025-07-29 | 0.522101 |
| 2025-07-30 | 0.526516 |
| 2025-07-31 | 0.52652 |
| 2025-08-01 | 0.533387 |
| 2025-08-02 | 0.536368 |
| 2025-08-03 | 0.534839 |
| 2025-08-04 | 0.533719 |
| 2025-08-05 | 0.526106 |
| 2025-08-06 | 0.520828 |
| 2025-08-07 | 0.521395 |
| 2025-08-08 | 0.518448 |
| 2025-08-09 | 0.518044 |
| 2025-08-10 | 0.518152 |
| 2025-08-11 | 0.517385 |
| 2025-08-12 | 0.517283 |
| 2025-08-13 | 0.520463 |
| 2025-08-14 | 0.518754 |
| 2025-08-15 | 0.518864 |
| 2025-08-16 | 0.52095 |
| 2025-08-17 | 0.519917 |
| 2025-08-18 | 0.521738 |
| 2025-08-19 | 0.521916 |
| 2025-08-20 | 0.524515 |
| 2025-08-21 | 0.525368 |
| 2025-08-22 | 0.52246 |
| 2025-08-23 | 0.527909 |
| 2025-08-24 | 0.525719 |
| 2025-08-25 | 0.526306 |
| 2025-08-26 | 0.52124 |
| 2025-08-27 | 0.523449 |
| 2025-08-28 | 0.525395 |
| 2025-08-29 | 0.521334 |
| 2025-08-30 | 0.520467 |
| 2025-08-31 | 0.519841 |
| 2025-09-01 | 0.520397 |
| 2025-09-02 | 0.518906 |
| 2025-09-03 | 0.520543 |
| 2025-09-04 | 0.523328 |
| 2025-09-05 | 0.522568 |
| 2025-09-06 | 0.522444 |
| 2025-09-07 | 0.522033 |
| 2025-09-08 | 0.523376 |
| 2025-09-09 | 0.521429 |
| 2025-09-10 | 0.520188 |
| 2025-09-11 | 0.514426 |
| 2025-09-13 | 0.515052 |
| 2025-09-14 | 0.51434 |
| 2025-09-15 | 0.51581 |
| 2025-09-16 | 0.516463 |
| 2025-09-17 | 0.515345 |
| 2025-09-18 | 0.51244 |
| 2025-09-19 | 0.513194 |
| 2025-09-20 | 0.514688 |
| 2025-09-21 | 0.514225 |
| 2025-09-22 | 0.513583 |
| 2025-09-23 | 0.512695 |
| 2025-09-24 | 0.510959 |
| 2025-09-25 | 0.510787 |
| 2025-09-26 | 0.512437 |
| 2025-09-27 | 0.516112 |
| 2025-09-28 | 0.51405 |
| 2025-09-29 | 0.515651 |
| 2025-09-30 | 0.513908 |
| 2025-10-01 | 0.514332 |
| 2025-10-02 | 0.513563 |
| 2025-10-03 | 0.5103 |
| 2025-10-04 | 0.510467 |
| 2025-10-05 | 0.510081 |
| 2025-10-06 | 0.510306 |
| 2025-10-07 | 0.510267 |
| 2025-10-08 | 0.511514 |
| 2025-10-09 | 0.514694 |
| 2025-10-10 | 0.510987 |
| 2025-10-11 | 0.51236 |
| 2025-10-12 | 0.511808 |
| 2025-10-13 | 0.512679 |
| 2025-10-14 | 0.510205 |
| 2025-10-15 | 0.515915 |
| 2025-10-16 | 0.515937 |
| 2025-10-17 | 0.513598 |
| 2025-10-18 | 0.511185 |
| 2025-10-19 | 0.510864 |
| 2025-10-20 | 0.51213 |
| 2025-10-21 | 0.511769 |
| 2025-10-22 | 0.512873 |
| 2025-10-23 | 0.51753 |
| 2025-10-24 | 0.518404 |
| 2025-10-25 | 0.518313 |
| 2025-10-26 | 0.516924 |
| 2025-10-27 | 0.515689 |
| 2025-10-28 | 0.514802 |
| 2025-10-29 | 0.513984 |
| 2025-10-30 | 0.512543 |
| 2025-10-31 | 0.512713 |
| 2025-11-01 | 0.515602 |
| 2025-11-02 | 0.514083 |
| 2025-11-03 | 0.515369 |
| 2025-11-04 | 0.517988 |
| 2025-11-05 | 0.517702 |
| 2025-11-06 | 0.519625 |
| 2025-11-07 | 0.518365 |
| 2025-11-08 | 0.517692 |
| 2025-11-09 | 0.516507 |
| 2025-11-10 | 0.517566 |
| 2025-11-11 | 0.518208 |
| 2025-11-12 | 0.517766 |
| 2025-11-13 | 0.517141 |
| 2025-11-14 | 0.516398 |
| 2025-11-15 | 0.514701 |
| 2025-11-16 | 0.513771 |
| 2025-11-17 | 0.515288 |
| 2025-11-18 | 0.517088 |
| 2025-11-19 | 0.518006 |
| 2025-11-20 | 0.517605 |
| 2025-11-21 | 0.514436 |
| 2025-11-22 | 0.515505 |
| 2025-11-23 | 0.513779 |
| 2025-11-24 | 0.518078 |
| 2025-11-25 | 0.519122 |
| 2025-11-26 | 0.518858 |
| 2025-11-27 | 0.516169 |
| 2025-11-28 | 0.515103 |
| 2025-11-29 | 0.5168 |
| 2025-11-30 | 0.514732 |
| 2025-12-01 | 0.515494 |
| 2025-12-02 | 0.512979 |
| 2025-12-03 | 0.511629 |
| 2025-12-04 | 0.512639 |
| 2025-12-05 | 0.511882 |
| 2025-12-06 | 0.512394 |
| 2025-12-07 | 0.510846 |
| 2025-12-08 | 0.511608 |
| 2025-12-09 | 0.513048 |
| 2025-12-11 | 0.510469 |
| 2025-12-12 | 0.508778 |
| 2025-12-13 | 0.507158 |
| 2025-12-14 | 0.505845 |
| 2025-12-15 | 0.5059 |
| 2025-12-16 | 0.505341 |
| 2025-12-17 | 0.508129 |
| 2025-12-18 | 0.509875 |
| 2025-12-19 | 0.513005 |
| 2025-12-20 | 0.515176 |
| 2025-12-21 | 0.513437 |
| 2025-12-22 | 0.514727 |
| 2025-12-23 | 0.515307 |
| 2025-12-24 | 0.512156 |
| 2025-12-25 | 0.511488 |
| 2025-12-26 | 0.509572 |
| 2025-12-27 | 0.51157 |
| 2025-12-28 | 0.509914 |
| 2025-12-29 | 0.511382 |
| 2025-12-30 | 0.512954 |
| 2025-12-31 | 0.51244 |
| 2026-01-01 | 0.514391 |
| 2026-01-02 | 0.512071 |
| 2026-01-03 | 0.512488 |
| 2026-01-04 | 0.510997 |
| 2026-01-05 | 0.512002 |
| 2026-01-06 | 0.515616 |
| 2026-01-07 | 0.51514 |
| 2026-01-08 | 0.516142 |
| 2026-01-09 | 0.515923 |
| 2026-01-10 | 0.513888 |
| 2026-01-11 | 0.516594 |
| 2026-01-12 | 0.517977 |
| 2026-01-13 | 0.517445 |
| 2026-01-14 | 0.51698 |
| 2026-01-15 | 0.511036 |
| 2026-01-16 | 0.50915 |
| 2026-01-17 | 0.510527 |
| 2026-01-18 | 0.508835 |
| 2026-01-19 | 0.50947 |
| 2026-01-20 | 0.508675 |
| 2026-01-21 | 0.50384 |
| 2026-01-22 | 0.502507 |
| 2026-01-23 | 0.501685 |
| 2026-01-24 | 0.501343 |
| 2026-01-25 | 0.499544 |
| 2026-01-26 | 0.500388 |
| 2026-01-27 | 0.496839 |
| 2026-01-28 | 0.494936 |
| 2026-01-29 | 0.491024 |
| 2026-01-30 | 0.491246 |
| 2026-01-31 | 0.495277 |
| 2026-02-01 | 0.493038 |
| 2026-02-02 | 0.495912 |
| 2026-02-03 | 0.506386 |
| 2026-02-04 | 0.507317 |
| 2026-02-05 | 0.507867 |
| 2026-02-06 | 0.507694 |
| 2026-02-07 | 0.508268 |
| 2026-02-08 | 0.507367 |
| 2026-02-09 | 0.507535 |
| 2026-02-10 | 0.507603 |
| 2026-02-11 | 0.502478 |
| 2026-02-12 | 0.50426 |
| 2026-02-13 | 0.506193 |
| 2026-02-14 | 0.506799 |
| 2026-02-15 | 0.505504 |
| 2026-02-16 | 0.505765 |
| 2026-02-17 | 0.506202 |
| 2026-02-18 | 0.50613 |
| 2026-02-19 | 0.50422 |
| 2026-02-20 | 0.507875 |
| 2026-02-21 | 0.511361 |
| 2026-02-22 | 0.509716 |
| 2026-02-23 | 0.510476 |
| 2026-02-24 | 0.508708 |
| 2026-02-25 | 0.510548 |
| 2026-02-26 | 0.510038 |
| 2026-02-27 | 0.508416 |
| 2026-02-28 | 0.509053 |
| 2026-03-01 | 0.508129 |
| 2026-03-02 | 0.505328 |
| 2026-03-03 | 0.506576 |
| 2026-03-04 | 0.509267 |
| 2026-03-05 | 0.516516 |
| 2026-03-06 | 0.51526 |
| 2026-03-07 | 0.515316 |
| 2026-03-08 | 0.514428 |
| 2026-03-09 | 0.513237 |
| 2026-03-10 | 0.508722 |
| 2026-03-11 | 0.498922 |
| 2026-03-12 | 0.497724 |
| 2026-03-13 | 0.496751 |
| 2026-03-14 | 0.502269 |
| 2026-03-15 | 0.501823 |
| 2026-03-16 | 0.503997 |
| 2026-03-17 | 0.505882 |
| 2026-03-18 | 0.501718 |
| 2026-03-19 | 0.498614 |
| 2026-03-20 | 0.496678 |
| 2026-03-21 | 0.493796 |
| 2026-03-22 | 0.495331 |
| 2026-03-23 | 0.498734 |
| 2026-03-24 | 0.494784 |
| 2026-03-25 | 0.494861 |
| 2026-03-26 | 0.493451 |
| 2026-03-27 | 0.491304 |
| 2026-03-28 | 0.493024 |
| 2026-03-29 | 0.492213 |
| 2026-03-30 | 0.493648 |
| 2026-03-31 | 0.499699 |
| 2026-04-01 | 0.504064 |
| 2026-04-02 | 0.502482 |
| 2026-04-03 | 0.506186 |
| 2026-04-04 | 0.505901 |
| 2026-04-05 | 0.504044 |
| 2026-04-06 | 0.503162 |
| 2026-04-07 | 0.505298 |
| 2026-04-08 | 0.509635 |
| 2026-04-09 | 0.50205 |
| 2026-04-10 | 0.501476 |
| 2026-04-11 | 0.499469 |
| 2026-04-12 | 0.499594 |
| 2026-04-13 | 0.498439 |
| 2026-04-14 | 0.500076 |
| 2026-04-15 | 0.495407 |
| 2026-04-16 | 0.496013 |
| 2026-04-17 | 0.497829 |
| 2026-04-18 | 0.499882 |
| 2026-04-19 | 0.498352 |
| 2026-04-20 | 0.497359 |
| 2026-04-21 | 0.496334 |
| 2026-04-22 | 0.494327 |
| 2026-04-23 | 0.494527 |
| 2026-04-24 | 0.495901 |
| 2026-04-25 | 0.497295 |
| 2026-04-26 | 0.496328 |
| 2026-04-27 | 0.497141 |
| 2026-04-28 | 0.494059 |
| 2026-04-29 | 0.493305 |
| 2026-04-30 | 0.493391 |
| 2026-05-01 | 0.49412 |
| 2026-05-02 | 0.495727 |
| 2026-05-03 | 0.494898 |
| 2026-05-04 | 0.494568 |
| 2026-05-05 | 0.490738 |
| 2026-05-06 | 0.496221 |
| 2026-05-07 | 0.496313 |
| 2026-05-08 | 0.494448 |
| 2026-05-09 | 0.495844 |
| 2026-05-10 | 0.494814 |
| 2026-05-11 | 0.49121 |
| 2026-05-12 | 0.48844 |
| 2026-05-14 | 0.488666 |
| 2026-05-15 | 0.488798 |
| 2026-05-16 | 0.491322 |
| 2026-05-17 | 0.490668 |
| 2026-05-18 | 0.489462 |
| 2026-05-19 | 0.489767 |
| 2026-05-20 | 0.487908 |
| 2026-05-21 | 0.492532 |
| 2026-05-23 | 0.494855 |
| 2026-05-24 | 0.493949 |
| 2026-05-25 | 0.497373 |
| 2026-05-26 | 0.494093 |
| 2026-05-27 | 0.494536 |
| 2026-05-28 | 0.49435 |
| 2026-05-29 | 0.499142 |
| 2026-05-30 | 0.498587 |
| 2026-05-31 | 0.498006 |
| 2026-06-01 | 0.498419 |
| 2026-06-02 | 0.496949 |
| 2026-06-03 | 0.495064 |
| 2026-06-04 | 0.495584 |
| 2026-06-05 | 0.500982 |
| 2026-06-06 | 0.500403 |
| 2026-06-09 | 0.501857 |
| 2026-06-10 | 0.502465 |
| 2026-06-11 | 0.499819 |
| 2026-06-12 | 0.503172 |
| 2026-06-13 | 0.496616 |
| 2026-06-14 | 0.495525 |
| 2026-06-15 | 0.497633 |
| 2026-06-16 | 0.499618 |
| 2026-06-17 | 0.499907 |
| 2026-06-18 | 0.501297 |
| 2026-06-19 | 0.504011 |
| 2026-06-20 | 0.505959 |
| 2026-06-21 | 0.506429 |
| 2026-06-22 | 0.504913 |
| 2026-06-23 | 0.504521 |
| 2026-06-24 | 0.506365 |
| 2026-06-25 | 0.510556 |
| 2026-06-26 | 0.510503 |
| 2026-06-27 | 0.505508 |
| 2026-06-28 | 0.498963 |
| 2026-06-29 | 0.499662 |
| 2026-06-30 | 0.498954 |
| 2026-07-01 | 0.49543 |
| 2026-07-02 | 0.49435 |
| 2026-07-03 | 0.496366 |
| 2026-07-04 | 0.49249 |
| 2026-07-05 | 0.492816 |
| 2026-07-06 | 0.492712 |
| 2026-07-07 | 0.49558 |
| 2026-07-08 | 0.492544 |
| 2026-07-09 | 0.494521 |
| 2026-07-10 | 0.4943 |
| 2026-07-11 | 0.492618 |
| 2026-07-12 | 0.492514 |
| 2026-07-13 | 0.492424 |
| 2026-07-14 | 0.491056 |
| 2026-07-15 | 0.49141 |
| 2026-07-16 | 0.489543 |
| 2026-07-17 | 0.488363 |
| 2026-07-18 | 0.487829 |
| 2026-07-19 | 0.488588 |
| 2026-07-20 | 0.488493 |
| 2026-07-21 | 0.489638 |
| 2026-07-22 | 0.489292 |
| 2026-07-23 | 0.489504 |
| 2026-07-24 | 0.488325 |
| 2026-07-25 | 0.491453 |
| 2026-07-26 | 0.490431 |
| 2026-07-27 | 0.49435 |
| 2026-07-28 | 0.493806 |
| 2026-07-29 | 0.496492 |
| 2026-07-30 | 0.495105 |
| 2026-07-31 | 0.494918 |
| 2026-08-01 | 0.492367 |
| 2026-08-02 | 0.491647 |
| 2026-08-03 | 0.493144 |
| 2026-08-04 | 0.492051 |
| 2026-08-05 | 0.489335 |
| 2026-08-06 | 0.493019 |
| 2026-08-07 | 0.49289 |
| 2026-08-08 | 0.494641 |
| 2026-08-09 | 0.493313 |
| 2026-08-10 | 0.494865 |
| 2026-08-11 | 0.49235 |
| 2026-08-12 | 0.493249 |
| 2026-08-13 | 0.494283 |
| 2026-08-14 | 0.493971 |
| 2026-08-15 | 0.49262 |
| 2026-08-16 | 0.492961 |
| 2026-08-17 | 0.492688 |
| 2026-08-18 | 0.490475 |
| 2026-08-20 | 0.490754 |
| 2026-08-21 | 0.487435 |
| 2026-08-22 | 0.487029 |
| 2026-08-23 | 0.486321 |
| 2026-08-24 | 0.488335 |
| 2026-08-25 | 0.48715 |
| 2026-08-26 | 0.490118 |
| 2026-08-27 | 0.49003 |
| 2026-08-28 | 0.49129 |
| 2026-08-29 | 0.490727 |
| 2026-08-30 | 0.490327 |
| 2026-08-31 | 0.493956 |
| 2026-09-01 | 0.495952 |
| 2026-09-02 | 0.495666 |
| 2026-09-03 | 0.49988 |
| 2026-09-04 | 0.496448 |
| 2026-09-05 | 0.495848 |
| 2026-09-06 | 0.495062 |
| 2026-09-07 | 0.495917 |
| 2026-09-08 | 0.49459 |
| 2026-09-09 | 0.49267 |
| 2026-09-10 | 0.491108 |
| 2026-09-11 | 0.489981 |
| 2026-09-12 | 0.491114 |
| 2026-09-13 | 0.490393 |
| 2026-09-14 | 0.490491 |
| 2026-09-15 | 0.490788 |
| 2026-09-16 | 0.490824 |
| 2026-09-17 | 0.494815 |
| 2026-09-18 | 0.496569 |
| 2026-09-19 | 0.495815 |
| 2026-09-20 | 0.495294 |
| 2026-09-21 | 0.496525 |
| 2026-09-22 | 0.498677 |
| 2026-09-23 | 0.497683 |
| 2026-09-24 | 0.498816 |
| 2026-09-25 | 0.495307 |
| 2026-09-26 | 0.496455 |
| 2026-09-27 | 0.495152 |
| 2026-09-28 | 0.495126 |
| 2026-09-30 | 0.498693 |
| 2026-10-02 | 0.49968 |
| 2026-10-03 | 0.500365 |
| 2026-10-05 | 0.5031 |
| 2026-10-06 | 0.491596 |
| 2026-10-07 | 0.4897 |
| 2026-10-08 | 0.490902 |
| 2026-10-09 | 0.490673 |
| 2026-10-10 | 0.491463 |
| 2026-10-11 | 0.489929 |
| 2026-10-12 | 0.496307 |
| 2026-10-13 | 0.50077 |
| 2026-10-14 | 0.50126 |
| 2026-10-15 | 0.499404 |
High
0.55987
Low
0.48632
Average
0.51754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MUR API questions
How do I get the INR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MUR rate in rates.MUR.
How far back does INR/MUR historical data go?
Daily INR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.