INR to MRO exchange rate API
Indian Rupee to Ouguiya · quoted 2026-10-18
4.2209
▼ +10.59% over 2Y
1 INR = 4.2209 MRO · 1 MRO = 0.23692 INR · Get this rate via the API
1 INR buys 4.2209 MRO as of 2026-10-18, so 1 MRO buys 0.23692 INR. Over the last 2 years, INR/MRO traded between 4.1145 and 4.7575, averaged 4.4714 and fell 10.59%. The API holds daily INR/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-18 | 4.720995 |
| 2024-10-19 | 4.72857 |
| 2024-10-20 | 4.72285 |
| 2024-10-21 | 4.705829 |
| 2024-10-22 | 4.718372 |
| 2024-10-23 | 4.730421 |
| 2024-10-24 | 4.727217 |
| 2024-10-25 | 4.734607 |
| 2024-10-26 | 4.739735 |
| 2024-10-27 | 4.747685 |
| 2024-10-28 | 4.74223 |
| 2024-10-29 | 4.754724 |
| 2024-10-30 | 4.736744 |
| 2024-10-31 | 4.757457 |
| 2024-11-01 | 4.733726 |
| 2024-11-02 | 4.714357 |
| 2024-11-03 | 4.736229 |
| 2024-11-04 | 4.717075 |
| 2024-11-05 | 4.73148 |
| 2024-11-06 | 4.719884 |
| 2024-11-07 | 4.725096 |
| 2024-11-08 | 4.728797 |
| 2024-11-09 | 4.722314 |
| 2024-11-10 | 4.717322 |
| 2024-11-11 | 4.746787 |
| 2024-11-12 | 4.740868 |
| 2024-11-13 | 4.740026 |
| 2024-11-14 | 4.721549 |
| 2024-11-15 | 4.724571 |
| 2024-11-16 | 4.726287 |
| 2024-11-17 | 4.714314 |
| 2024-11-18 | 4.73665 |
| 2024-11-19 | 4.732107 |
| 2024-11-20 | 4.729195 |
| 2024-11-21 | 4.712221 |
| 2024-11-22 | 4.72579 |
| 2024-11-23 | 4.726974 |
| 2024-11-24 | 4.723086 |
| 2024-11-25 | 4.728994 |
| 2024-11-26 | 4.728141 |
| 2024-11-27 | 4.72171 |
| 2024-11-28 | 4.712831 |
| 2024-11-29 | 4.711582 |
| 2024-11-30 | 4.710622 |
| 2024-12-01 | 4.703187 |
| 2024-12-02 | 4.703273 |
| 2024-12-03 | 4.709084 |
| 2024-12-04 | 4.707073 |
| 2024-12-05 | 4.709275 |
| 2024-12-06 | 4.704907 |
| 2024-12-07 | 4.690363 |
| 2024-12-08 | 4.679566 |
| 2024-12-09 | 4.678344 |
| 2024-12-10 | 4.683675 |
| 2024-12-11 | 4.695172 |
| 2024-12-12 | 4.683521 |
| 2024-12-13 | 4.686082 |
| 2024-12-14 | 4.684337 |
| 2024-12-15 | 4.688561 |
| 2024-12-16 | 4.669713 |
| 2024-12-17 | 4.669454 |
| 2024-12-18 | 4.682384 |
| 2024-12-19 | 4.661907 |
| 2024-12-20 | 4.641575 |
| 2024-12-21 | 4.674943 |
| 2024-12-22 | 4.691474 |
| 2024-12-23 | 4.665084 |
| 2024-12-24 | 4.660668 |
| 2024-12-25 | 4.656669 |
| 2024-12-26 | 4.652199 |
| 2024-12-27 | 4.652214 |
| 2024-12-28 | 4.651245 |
| 2024-12-29 | 4.693916 |
| 2024-12-30 | 4.647811 |
| 2024-12-31 | 4.666984 |
| 2025-01-01 | 4.65236 |
| 2025-01-02 | 4.64266 |
| 2025-01-03 | 4.645505 |
| 2025-01-04 | 4.658091 |
| 2025-01-05 | 4.668411 |
| 2025-01-06 | 4.665968 |
| 2025-01-07 | 4.653043 |
| 2025-01-08 | 4.646104 |
| 2025-01-09 | 4.638693 |
| 2025-01-10 | 4.627566 |
| 2025-01-11 | 4.619324 |
| 2025-01-12 | 4.642751 |
| 2025-01-13 | 4.59831 |
| 2025-01-14 | 4.594202 |
| 2025-01-15 | 4.605005 |
| 2025-01-16 | 4.598564 |
| 2025-01-17 | 4.598126 |
| 2025-01-18 | 4.591933 |
| 2025-01-19 | 4.613556 |
| 2025-01-20 | 4.592141 |
| 2025-01-21 | 4.590128 |
| 2025-01-22 | 4.595829 |
| 2025-01-23 | 4.607155 |
| 2025-01-24 | 4.618874 |
| 2025-01-25 | 4.620181 |
| 2025-01-26 | 4.632892 |
| 2025-01-27 | 4.601089 |
| 2025-01-28 | 4.598363 |
| 2025-01-29 | 4.606467 |
| 2025-01-30 | 4.595503 |
| 2025-01-31 | 4.603638 |
| 2025-02-01 | 4.609571 |
| 2025-02-02 | 4.618979 |
| 2025-02-03 | 4.584455 |
| 2025-02-04 | 4.617488 |
| 2025-02-05 | 4.585094 |
| 2025-02-06 | 4.578012 |
| 2025-02-07 | 4.582623 |
| 2025-02-08 | 4.561903 |
| 2025-02-09 | 4.571789 |
| 2025-02-10 | 4.593422 |
| 2025-02-11 | 4.639548 |
| 2025-02-12 | 4.622536 |
| 2025-02-13 | 4.613282 |
| 2025-02-14 | 4.626636 |
| 2025-02-15 | 4.619417 |
| 2025-02-16 | 4.598493 |
| 2025-02-17 | 4.580188 |
| 2025-02-18 | 4.575879 |
| 2025-02-19 | 4.607665 |
| 2025-02-20 | 4.629392 |
| 2025-02-21 | 4.628471 |
| 2025-02-22 | 4.62644 |
| 2025-02-23 | 4.621718 |
| 2025-02-24 | 4.61989 |
| 2025-02-25 | 4.599265 |
| 2025-02-27 | 4.600901 |
| 2025-02-28 | 4.586596 |
| 2025-03-01 | 4.577139 |
| 2025-03-02 | 4.570371 |
| 2025-03-03 | 4.574513 |
| 2025-03-04 | 4.590035 |
| 2025-03-05 | 4.587824 |
| 2025-03-06 | 4.589048 |
| 2025-03-07 | 4.536474 |
| 2025-03-08 | 4.523553 |
| 2025-03-10 | 4.512568 |
| 2025-03-11 | 4.502585 |
| 2025-03-12 | 4.562978 |
| 2025-03-13 | 4.581254 |
| 2025-03-14 | 4.576148 |
| 2025-03-15 | 4.575288 |
| 2025-03-17 | 4.571105 |
| 2025-03-18 | 4.598218 |
| 2025-03-19 | 4.615653 |
| 2025-03-20 | 4.616512 |
| 2025-03-21 | 4.628566 |
| 2025-03-22 | 4.627156 |
| 2025-03-25 | 4.626209 |
| 2025-03-26 | 4.616278 |
| 2025-03-27 | 4.623251 |
| 2025-03-28 | 4.652588 |
| 2025-03-29 | 4.64592 |
| 2025-03-30 | 4.655413 |
| 2025-04-01 | 4.630052 |
| 2025-04-02 | 4.65462 |
| 2025-04-03 | 4.652402 |
| 2025-04-04 | 4.657787 |
| 2025-04-05 | 4.651694 |
| 2025-04-06 | 4.661467 |
| 2025-04-07 | 4.660871 |
| 2025-04-08 | 4.617667 |
| 2025-04-09 | 4.559713 |
| 2025-04-10 | 4.619072 |
| 2025-04-11 | 4.611208 |
| 2025-04-12 | 4.597432 |
| 2025-04-13 | 4.615061 |
| 2025-04-14 | 4.582173 |
| 2025-04-15 | 4.612395 |
| 2025-04-16 | 4.620888 |
| 2025-04-17 | 4.63828 |
| 2025-04-18 | 4.639463 |
| 2025-04-19 | 4.634093 |
| 2025-04-20 | 4.624929 |
| 2025-04-21 | 4.649152 |
| 2025-04-22 | 4.646944 |
| 2025-04-23 | 4.658211 |
| 2025-04-24 | 4.656854 |
| 2025-04-25 | 4.647159 |
| 2025-04-26 | 4.646731 |
| 2025-04-27 | 4.642279 |
| 2025-04-28 | 4.674173 |
| 2025-04-29 | 4.655849 |
| 2025-04-30 | 4.685662 |
| 2025-05-01 | 4.695856 |
| 2025-05-02 | 4.719744 |
| 2025-05-03 | 4.708031 |
| 2025-05-04 | 4.700895 |
| 2025-05-05 | 4.731686 |
| 2025-05-06 | 4.727601 |
| 2025-05-08 | 4.641584 |
| 2025-05-09 | 4.646512 |
| 2025-05-10 | 4.634345 |
| 2025-05-11 | 4.662111 |
| 2025-05-12 | 4.682528 |
| 2025-05-13 | 4.640701 |
| 2025-05-14 | 4.640281 |
| 2025-05-15 | 4.636874 |
| 2025-05-17 | 4.631345 |
| 2025-05-18 | 4.658728 |
| 2025-05-19 | 4.654044 |
| 2025-05-20 | 4.640918 |
| 2025-05-21 | 4.61686 |
| 2025-05-22 | 4.61053 |
| 2025-05-23 | 4.63338 |
| 2025-05-24 | 4.659403 |
| 2025-05-25 | 4.655501 |
| 2025-05-26 | 4.656637 |
| 2025-05-27 | 4.635425 |
| 2025-05-28 | 4.647005 |
| 2025-05-29 | 4.63355 |
| 2025-05-30 | 4.633149 |
| 2025-05-31 | 4.623789 |
| 2025-06-01 | 4.640442 |
| 2025-06-02 | 4.621395 |
| 2025-06-03 | 4.617438 |
| 2025-06-04 | 4.604818 |
| 2025-06-05 | 4.608881 |
| 2025-06-06 | 4.622468 |
| 2025-06-07 | 4.62176 |
| 2025-06-08 | 4.627045 |
| 2025-06-09 | 4.624461 |
| 2025-06-10 | 4.634579 |
| 2025-06-11 | 4.647407 |
| 2025-06-12 | 4.612268 |
| 2025-06-13 | 4.599882 |
| 2025-06-14 | 4.599593 |
| 2025-06-15 | 4.602708 |
| 2025-06-16 | 4.606948 |
| 2025-06-17 | 4.596463 |
| 2025-06-18 | 4.594396 |
| 2025-06-19 | 4.577269 |
| 2025-06-20 | 4.557478 |
| 2025-06-21 | 4.56839 |
| 2025-06-22 | 4.585649 |
| 2025-06-23 | 4.563062 |
| 2025-06-24 | 4.611798 |
| 2025-06-25 | 4.587507 |
| 2025-06-26 | 4.630807 |
| 2025-06-27 | 4.654162 |
| 2025-06-28 | 4.654572 |
| 2025-06-29 | 4.646548 |
| 2025-06-30 | 4.638307 |
| 2025-07-01 | 4.652377 |
| 2025-07-02 | 4.638295 |
| 2025-07-03 | 4.648771 |
| 2025-07-04 | 4.655006 |
| 2025-07-05 | 4.643191 |
| 2025-07-06 | 4.641807 |
| 2025-07-07 | 4.618076 |
| 2025-07-08 | 4.632832 |
| 2025-07-09 | 4.64105 |
| 2025-07-10 | 4.636519 |
| 2025-07-11 | 4.626457 |
| 2025-07-12 | 4.625394 |
| 2025-07-13 | 4.636824 |
| 2025-07-14 | 4.616183 |
| 2025-07-15 | 4.635014 |
| 2025-07-16 | 4.63722 |
| 2025-07-17 | 4.632869 |
| 2025-07-18 | 4.610273 |
| 2025-07-19 | 4.6194 |
| 2025-07-20 | 4.620253 |
| 2025-07-21 | 4.621113 |
| 2025-07-22 | 4.599865 |
| 2025-07-23 | 4.588373 |
| 2025-07-24 | 4.594305 |
| 2025-07-25 | 4.597682 |
| 2025-07-26 | 4.605123 |
| 2025-07-27 | 4.613657 |
| 2025-07-28 | 4.597303 |
| 2025-07-29 | 4.58474 |
| 2025-07-30 | 4.565069 |
| 2025-07-31 | 4.54748 |
| 2025-08-01 | 4.553306 |
| 2025-08-02 | 4.567178 |
| 2025-08-03 | 4.575357 |
| 2025-08-04 | 4.546464 |
| 2025-08-05 | 4.526108 |
| 2025-08-06 | 4.544118 |
| 2025-08-07 | 4.565482 |
| 2025-08-08 | 4.554145 |
| 2025-08-09 | 4.54712 |
| 2025-08-10 | 4.547411 |
| 2025-08-11 | 4.542348 |
| 2025-08-12 | 4.555438 |
| 2025-08-13 | 4.568475 |
| 2025-08-14 | 4.5627 |
| 2025-08-15 | 4.570086 |
| 2025-08-16 | 4.564267 |
| 2025-08-17 | 4.556873 |
| 2025-08-18 | 4.573288 |
| 2025-08-19 | 4.587395 |
| 2025-08-20 | 4.589842 |
| 2025-08-21 | 4.578117 |
| 2025-08-22 | 4.520988 |
| 2025-08-23 | 4.574457 |
| 2025-08-24 | 4.580054 |
| 2025-08-25 | 4.520861 |
| 2025-08-26 | 4.524486 |
| 2025-08-27 | 4.527174 |
| 2025-08-28 | 4.565652 |
| 2025-08-29 | 4.538266 |
| 2025-08-30 | 4.532176 |
| 2025-08-31 | 4.530396 |
| 2025-09-01 | 4.543529 |
| 2025-09-02 | 4.522738 |
| 2025-09-03 | 4.546759 |
| 2025-09-04 | 4.536049 |
| 2025-09-05 | 4.529408 |
| 2025-09-06 | 4.52988 |
| 2025-09-07 | 4.51963 |
| 2025-09-08 | 4.512045 |
| 2025-09-09 | 4.529334 |
| 2025-09-10 | 4.533851 |
| 2025-09-11 | 4.518051 |
| 2025-09-13 | 4.522102 |
| 2025-09-14 | 4.515586 |
| 2025-09-15 | 4.529745 |
| 2025-09-16 | 4.532736 |
| 2025-09-17 | 4.540547 |
| 2025-09-18 | 4.524777 |
| 2025-09-19 | 4.525268 |
| 2025-09-20 | 4.537164 |
| 2025-09-21 | 4.524064 |
| 2025-09-22 | 4.539412 |
| 2025-09-23 | 4.499204 |
| 2025-09-24 | 4.500702 |
| 2025-09-25 | 4.507714 |
| 2025-09-26 | 4.515571 |
| 2025-09-27 | 4.505193 |
| 2025-09-28 | 4.487594 |
| 2025-09-29 | 4.501146 |
| 2025-09-30 | 4.519291 |
| 2025-10-01 | 4.4968 |
| 2025-10-02 | 4.497044 |
| 2025-10-03 | 4.496921 |
| 2025-10-04 | 4.495216 |
| 2025-10-05 | 4.494492 |
| 2025-10-06 | 4.493029 |
| 2025-10-07 | 4.496344 |
| 2025-10-08 | 4.49801 |
| 2025-10-09 | 4.491565 |
| 2025-10-10 | 4.507356 |
| 2025-10-11 | 4.50072 |
| 2025-10-12 | 4.508907 |
| 2025-10-13 | 4.502647 |
| 2025-10-14 | 4.503584 |
| 2025-10-15 | 4.533316 |
| 2025-10-16 | 4.543434 |
| 2025-10-17 | 4.536385 |
| 2025-10-18 | 4.548687 |
| 2025-10-19 | 4.545827 |
| 2025-10-20 | 4.559007 |
| 2025-10-21 | 4.554356 |
| 2025-10-22 | 4.515225 |
| 2025-10-23 | 4.554561 |
| 2025-10-24 | 4.553988 |
| 2025-10-25 | 4.561293 |
| 2025-10-26 | 4.549083 |
| 2025-10-27 | 4.537849 |
| 2025-10-28 | 4.538621 |
| 2025-10-29 | 4.540075 |
| 2025-10-30 | 4.521005 |
| 2025-10-31 | 4.530027 |
| 2025-11-01 | 4.503749 |
| 2025-11-02 | 4.497676 |
| 2025-11-03 | 4.514943 |
| 2025-11-04 | 4.511389 |
| 2025-11-05 | 4.50138 |
| 2025-11-06 | 4.498972 |
| 2025-11-07 | 4.485443 |
| 2025-11-08 | 4.490073 |
| 2025-11-09 | 4.486383 |
| 2025-11-10 | 4.470503 |
| 2025-11-11 | 4.489652 |
| 2025-11-12 | 4.482042 |
| 2025-11-13 | 4.487532 |
| 2025-11-14 | 4.509787 |
| 2025-11-15 | 4.490189 |
| 2025-11-16 | 4.470253 |
| 2025-11-17 | 4.500646 |
| 2025-11-18 | 4.490074 |
| 2025-11-19 | 4.497572 |
| 2025-11-20 | 4.484201 |
| 2025-11-21 | 4.443221 |
| 2025-11-22 | 4.449877 |
| 2025-11-23 | 4.436786 |
| 2025-11-24 | 4.470538 |
| 2025-11-25 | 4.459872 |
| 2025-11-26 | 4.450461 |
| 2025-11-27 | 4.447129 |
| 2025-11-28 | 4.450017 |
| 2025-11-29 | 4.452006 |
| 2025-11-30 | 4.441356 |
| 2025-12-01 | 4.457066 |
| 2025-12-02 | 4.426057 |
| 2025-12-03 | 4.411679 |
| 2025-12-04 | 4.436766 |
| 2025-12-05 | 4.434947 |
| 2025-12-06 | 4.429837 |
| 2025-12-07 | 4.414512 |
| 2025-12-08 | 4.42611 |
| 2025-12-09 | 4.438712 |
| 2025-12-11 | 4.391584 |
| 2025-12-12 | 4.396692 |
| 2025-12-13 | 4.388715 |
| 2025-12-14 | 4.388643 |
| 2025-12-15 | 4.403605 |
| 2025-12-16 | 4.376622 |
| 2025-12-17 | 4.39419 |
| 2025-12-18 | 4.401887 |
| 2025-12-19 | 4.460033 |
| 2025-12-20 | 4.467987 |
| 2025-12-21 | 4.424292 |
| 2025-12-22 | 4.45991 |
| 2025-12-23 | 4.435933 |
| 2025-12-24 | 4.434559 |
| 2025-12-25 | 4.44386 |
| 2025-12-26 | 4.393429 |
| 2025-12-27 | 4.406546 |
| 2025-12-28 | 4.411746 |
| 2025-12-29 | 4.408158 |
| 2025-12-30 | 4.412412 |
| 2025-12-31 | 4.420755 |
| 2026-01-01 | 4.424984 |
| 2026-01-02 | 4.417334 |
| 2026-01-03 | 4.415431 |
| 2026-01-04 | 4.409941 |
| 2026-01-05 | 4.421098 |
| 2026-01-06 | 4.431484 |
| 2026-01-07 | 4.407756 |
| 2026-01-08 | 4.413558 |
| 2026-01-09 | 4.398528 |
| 2026-01-10 | 4.4185 |
| 2026-01-11 | 4.412812 |
| 2026-01-12 | 4.404933 |
| 2026-01-13 | 4.405574 |
| 2026-01-14 | 4.413343 |
| 2026-01-15 | 4.418641 |
| 2026-01-16 | 4.392841 |
| 2026-01-17 | 4.383952 |
| 2026-01-18 | 4.391862 |
| 2026-01-19 | 4.405924 |
| 2026-01-20 | 4.383013 |
| 2026-01-21 | 4.358131 |
| 2026-01-22 | 4.360774 |
| 2026-01-23 | 4.344005 |
| 2026-01-24 | 4.35336 |
| 2026-01-25 | 4.329407 |
| 2026-01-26 | 4.3366 |
| 2026-01-27 | 4.355908 |
| 2026-01-28 | 4.339153 |
| 2026-01-29 | 4.348484 |
| 2026-01-30 | 4.347522 |
| 2026-01-31 | 4.354521 |
| 2026-02-01 | 4.337633 |
| 2026-02-02 | 4.382556 |
| 2026-02-03 | 4.439884 |
| 2026-02-04 | 4.403506 |
| 2026-02-05 | 4.393374 |
| 2026-02-06 | 4.376662 |
| 2026-02-07 | 4.393789 |
| 2026-02-08 | 4.385851 |
| 2026-02-09 | 4.385435 |
| 2026-02-10 | 4.392061 |
| 2026-02-11 | 4.385935 |
| 2026-02-13 | 4.395675 |
| 2026-02-14 | 4.407766 |
| 2026-02-15 | 4.400823 |
| 2026-02-16 | 4.391039 |
| 2026-02-17 | 4.402624 |
| 2026-02-18 | 4.397454 |
| 2026-02-19 | 4.383604 |
| 2026-02-20 | 4.392469 |
| 2026-02-21 | 4.413001 |
| 2026-02-22 | 4.377219 |
| 2026-02-23 | 4.405983 |
| 2026-02-24 | 4.399274 |
| 2026-02-25 | 4.395925 |
| 2026-02-26 | 4.396658 |
| 2026-02-27 | 4.405772 |
| 2026-02-28 | 4.387277 |
| 2026-03-01 | 4.375444 |
| 2026-03-02 | 4.37118 |
| 2026-03-03 | 4.330671 |
| 2026-03-04 | 4.34458 |
| 2026-03-05 | 4.370514 |
| 2026-03-06 | 4.346334 |
| 2026-03-07 | 4.360164 |
| 2026-03-08 | 4.345465 |
| 2026-03-09 | 4.337217 |
| 2026-03-10 | 4.353306 |
| 2026-03-11 | 4.349913 |
| 2026-03-12 | 4.346539 |
| 2026-03-13 | 4.316292 |
| 2026-03-14 | 4.332624 |
| 2026-03-15 | 4.317324 |
| 2026-03-16 | 4.347267 |
| 2026-03-17 | 4.333393 |
| 2026-03-18 | 4.317913 |
| 2026-03-19 | 4.293327 |
| 2026-03-20 | 4.284157 |
| 2026-03-21 | 4.261278 |
| 2026-03-22 | 4.251434 |
| 2026-03-23 | 4.300362 |
| 2026-03-24 | 4.235347 |
| 2026-03-25 | 4.266944 |
| 2026-03-26 | 4.245863 |
| 2026-03-27 | 4.224503 |
| 2026-03-29 | 4.205669 |
| 2026-03-30 | 4.237604 |
| 2026-03-31 | 4.26021 |
| 2026-04-01 | 4.27821 |
| 2026-04-02 | 4.289279 |
| 2026-04-03 | 4.298912 |
| 2026-04-04 | 4.300176 |
| 2026-04-05 | 4.280999 |
| 2026-04-06 | 4.262193 |
| 2026-04-07 | 4.284462 |
| 2026-04-08 | 4.348817 |
| 2026-05-12 | 4.177947 |
| 2026-05-14 | 4.176627 |
| 2026-05-16 | 4.168262 |
| 2026-05-17 | 4.167256 |
| 2026-05-19 | 4.141464 |
| 2026-05-20 | 4.13012 |
| 2026-05-21 | 4.155145 |
| 2026-05-23 | 4.176194 |
| 2026-05-24 | 4.166284 |
| 2026-05-25 | 4.181321 |
| 2026-05-26 | 4.175919 |
| 2026-05-27 | 4.174275 |
| 2026-05-28 | 4.185718 |
| 2026-05-29 | 4.202723 |
| 2026-05-30 | 4.208826 |
| 2026-05-31 | 4.202061 |
| 2026-06-01 | 4.21208 |
| 2026-06-02 | 4.196468 |
| 2026-06-03 | 4.178187 |
| 2026-06-04 | 4.179271 |
| 2026-06-05 | 4.181046 |
| 2026-06-06 | 4.211703 |
| 2026-06-09 | 4.216038 |
| 2026-06-10 | 4.222454 |
| 2026-06-11 | 4.184679 |
| 2026-06-12 | 4.201101 |
| 2026-06-13 | 4.198177 |
| 2026-06-14 | 4.190118 |
| 2026-06-15 | 4.219479 |
| 2026-06-16 | 4.232293 |
| 2026-06-17 | 4.220387 |
| 2026-06-18 | 4.243432 |
| 2026-06-19 | 4.228714 |
| 2026-06-20 | 4.232218 |
| 2026-06-21 | 4.228872 |
| 2026-06-22 | 4.214705 |
| 2026-06-23 | 4.228857 |
| 2026-06-24 | 4.219882 |
| 2026-06-25 | 4.227736 |
| 2026-06-26 | 4.211668 |
| 2026-06-27 | 4.23168 |
| 2026-06-28 | 4.22119 |
| 2026-06-29 | 4.210205 |
| 2026-06-30 | 4.211509 |
| 2026-07-01 | 4.191378 |
| 2026-07-03 | 4.205588 |
| 2026-07-04 | 4.20162 |
| 2026-07-05 | 4.182749 |
| 2026-07-06 | 4.186102 |
| 2026-07-07 | 4.195012 |
| 2026-07-08 | 4.201335 |
| 2026-07-09 | 4.178561 |
| 2026-07-10 | 4.181864 |
| 2026-07-11 | 4.1689 |
| 2026-07-12 | 4.173407 |
| 2026-07-13 | 4.182961 |
| 2026-07-14 | 4.165252 |
| 2026-07-15 | 4.145941 |
| 2026-07-16 | 4.127758 |
| 2026-07-17 | 4.150338 |
| 2026-07-18 | 4.122436 |
| 2026-07-19 | 4.131915 |
| 2026-07-20 | 4.132577 |
| 2026-07-21 | 4.156538 |
| 2026-07-22 | 4.148263 |
| 2026-07-23 | 4.155051 |
| 2026-07-24 | 4.159715 |
| 2026-07-25 | 4.158784 |
| 2026-07-26 | 4.14829 |
| 2026-07-27 | 4.15832 |
| 2026-07-28 | 4.160823 |
| 2026-07-29 | 4.192385 |
| 2026-07-30 | 4.189535 |
| 2026-07-31 | 4.205372 |
| 2026-08-01 | 4.199109 |
| 2026-08-02 | 4.203502 |
| 2026-08-03 | 4.201119 |
| 2026-08-04 | 4.208878 |
| 2026-08-05 | 4.215867 |
| 2026-08-06 | 4.208307 |
| 2026-08-07 | 4.218429 |
| 2026-08-08 | 4.214198 |
| 2026-08-09 | 4.200925 |
| 2026-08-10 | 4.206892 |
| 2026-08-11 | 4.205762 |
| 2026-08-12 | 4.196799 |
| 2026-08-13 | 4.193393 |
| 2026-08-14 | 4.205598 |
| 2026-08-15 | 4.198729 |
| 2026-08-16 | 4.202289 |
| 2026-08-17 | 4.191669 |
| 2026-08-18 | 4.1937 |
| 2026-08-20 | 4.161351 |
| 2026-08-21 | 4.17225 |
| 2026-08-22 | 4.19314 |
| 2026-08-23 | 4.176219 |
| 2026-08-24 | 4.191934 |
| 2026-08-25 | 4.214136 |
| 2026-08-26 | 4.198935 |
| 2026-08-27 | 4.209034 |
| 2026-08-28 | 4.206018 |
| 2026-08-29 | 4.199551 |
| 2026-08-30 | 4.199773 |
| 2026-08-31 | 4.217764 |
| 2026-09-01 | 4.207138 |
| 2026-09-02 | 4.219428 |
| 2026-09-03 | 4.230021 |
| 2026-09-04 | 4.230578 |
| 2026-09-05 | 4.25923 |
| 2026-09-06 | 4.256824 |
| 2026-09-07 | 4.258099 |
| 2026-09-08 | 4.235553 |
| 2026-09-09 | 4.231073 |
| 2026-09-10 | 4.192448 |
| 2026-09-11 | 4.192447 |
| 2026-09-12 | 4.183914 |
| 2026-09-13 | 4.20064 |
| 2026-09-14 | 4.184023 |
| 2026-09-15 | 4.167797 |
| 2026-09-16 | 4.168145 |
| 2026-09-17 | 4.187584 |
| 2026-09-19 | 4.173886 |
| 2026-09-20 | 4.175485 |
| 2026-09-21 | 4.179743 |
| 2026-09-22 | 4.195566 |
| 2026-09-23 | 4.188293 |
| 2026-09-24 | 4.186589 |
| 2026-09-25 | 4.177582 |
| 2026-09-26 | 4.198705 |
| 2026-09-27 | 4.181955 |
| 2026-09-28 | 4.190106 |
| 2026-09-30 | 4.189389 |
| 2026-10-02 | 4.16728 |
| 2026-10-03 | 4.166718 |
| 2026-10-05 | 4.17046 |
| 2026-10-06 | 4.152127 |
| 2026-10-07 | 4.136752 |
| 2026-10-08 | 4.134787 |
| 2026-10-09 | 4.114466 |
| 2026-10-10 | 4.137324 |
| 2026-10-11 | 4.146541 |
| 2026-10-12 | 4.169733 |
| 2026-10-13 | 4.241181 |
| 2026-10-14 | 4.245647 |
| 2026-10-15 | 4.235131 |
| 2026-10-16 | 4.218716 |
| 2026-10-17 | 4.209631 |
| 2026-10-18 | 4.220907 |
High
4.7575
Low
4.1145
Average
4.4714
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MRO API questions
How do I get the INR/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MRO rate in rates.MRO.
How far back does INR/MRO historical data go?
Daily INR/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.