INR to MOP exchange rate API
Indian Rupee to Pataca · quoted 2026-10-18
0.08507
▼ +10.65% over 2Y
1 INR = 0.08507 MOP · 1 MOP = 11.7547 INR · Get this rate via the API
1 INR buys 0.08507 MOP as of 2026-10-18, so 1 MOP buys 11.7547 INR. Over the last 2 years, INR/MOP traded between 0.08333 and 0.09528, averaged 0.08991 and fell 10.65%. The API holds daily INR/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 0.095215 |
| 2024-10-19 | 0.095193 |
| 2024-10-20 | 0.094904 |
| 2024-10-21 | 0.095173 |
| 2024-10-22 | 0.095241 |
| 2024-10-23 | 0.095218 |
| 2024-10-24 | 0.095194 |
| 2024-10-25 | 0.095176 |
| 2024-10-26 | 0.095165 |
| 2024-10-27 | 0.094878 |
| 2024-10-28 | 0.095222 |
| 2024-10-29 | 0.095214 |
| 2024-10-30 | 0.095181 |
| 2024-10-31 | 0.095208 |
| 2024-11-01 | 0.095263 |
| 2024-11-02 | 0.095276 |
| 2024-11-03 | 0.094855 |
| 2024-11-04 | 0.09522 |
| 2024-11-05 | 0.095196 |
| 2024-11-06 | 0.094966 |
| 2024-11-07 | 0.094977 |
| 2024-11-08 | 0.094869 |
| 2024-11-09 | 0.094891 |
| 2024-11-10 | 0.094511 |
| 2024-11-11 | 0.094889 |
| 2024-11-12 | 0.094914 |
| 2024-11-13 | 0.094933 |
| 2024-11-14 | 0.094892 |
| 2024-11-15 | 0.094955 |
| 2024-11-16 | 0.094916 |
| 2024-11-17 | 0.094583 |
| 2024-11-18 | 0.094986 |
| 2024-11-19 | 0.09497 |
| 2024-11-20 | 0.095019 |
| 2024-11-21 | 0.094894 |
| 2024-11-22 | 0.094918 |
| 2024-11-23 | 0.094958 |
| 2024-11-24 | 0.094647 |
| 2024-11-25 | 0.095092 |
| 2024-11-26 | 0.095096 |
| 2024-11-27 | 0.094949 |
| 2024-11-28 | 0.094892 |
| 2024-11-29 | 0.094797 |
| 2024-11-30 | 0.094747 |
| 2024-12-01 | 0.094444 |
| 2024-12-02 | 0.094634 |
| 2024-12-03 | 0.094654 |
| 2024-12-04 | 0.094582 |
| 2024-12-05 | 0.094671 |
| 2024-12-06 | 0.094641 |
| 2024-12-07 | 0.09463 |
| 2024-12-08 | 0.094219 |
| 2024-12-09 | 0.094421 |
| 2024-12-10 | 0.094332 |
| 2024-12-11 | 0.094381 |
| 2024-12-12 | 0.09435 |
| 2024-12-13 | 0.094448 |
| 2024-12-14 | 0.094422 |
| 2024-12-15 | 0.09406 |
| 2024-12-16 | 0.094337 |
| 2024-12-17 | 0.094297 |
| 2024-12-18 | 0.094221 |
| 2024-12-19 | 0.094057 |
| 2024-12-20 | 0.093572 |
| 2024-12-21 | 0.094325 |
| 2024-12-22 | 0.093833 |
| 2024-12-23 | 0.094043 |
| 2024-12-24 | 0.093974 |
| 2024-12-25 | 0.093794 |
| 2024-12-26 | 0.093704 |
| 2024-12-27 | 0.093574 |
| 2024-12-28 | 0.093667 |
| 2024-12-29 | 0.093444 |
| 2024-12-30 | 0.093558 |
| 2024-12-31 | 0.093435 |
| 2025-01-01 | 0.093507 |
| 2025-01-02 | 0.093347 |
| 2025-01-03 | 0.09339 |
| 2025-01-04 | 0.093376 |
| 2025-01-05 | 0.093313 |
| 2025-01-06 | 0.093581 |
| 2025-01-07 | 0.093371 |
| 2025-01-08 | 0.093228 |
| 2025-01-09 | 0.093338 |
| 2025-01-10 | 0.093176 |
| 2025-01-11 | 0.093088 |
| 2025-01-12 | 0.093152 |
| 2025-01-13 | 0.092512 |
| 2025-01-14 | 0.092611 |
| 2025-01-15 | 0.092822 |
| 2025-01-16 | 0.092605 |
| 2025-01-17 | 0.092617 |
| 2025-01-18 | 0.092628 |
| 2025-01-19 | 0.092522 |
| 2025-01-20 | 0.09267 |
| 2025-01-21 | 0.092565 |
| 2025-01-22 | 0.092856 |
| 2025-01-23 | 0.092803 |
| 2025-01-24 | 0.093 |
| 2025-01-25 | 0.093064 |
| 2025-01-26 | 0.092942 |
| 2025-01-27 | 0.09299 |
| 2025-01-28 | 0.092702 |
| 2025-01-29 | 0.0927 |
| 2025-01-30 | 0.09268 |
| 2025-01-31 | 0.092683 |
| 2025-02-01 | 0.092596 |
| 2025-02-02 | 0.092581 |
| 2025-02-03 | 0.092205 |
| 2025-02-04 | 0.092147 |
| 2025-02-05 | 0.091824 |
| 2025-02-06 | 0.091541 |
| 2025-02-07 | 0.091666 |
| 2025-02-08 | 0.091405 |
| 2025-02-09 | 0.091587 |
| 2025-02-10 | 0.091738 |
| 2025-02-11 | 0.092505 |
| 2025-02-12 | 0.092389 |
| 2025-02-13 | 0.092237 |
| 2025-02-14 | 0.092548 |
| 2025-02-15 | 0.09251 |
| 2025-02-16 | 0.09239 |
| 2025-02-17 | 0.092247 |
| 2025-02-18 | 0.092168 |
| 2025-02-19 | 0.092205 |
| 2025-02-20 | 0.092515 |
| 2025-02-21 | 0.092426 |
| 2025-02-22 | 0.092317 |
| 2025-02-23 | 0.092319 |
| 2025-02-24 | 0.092289 |
| 2025-02-25 | 0.091859 |
| 2025-02-26 | 0.09187 |
| 2025-02-27 | 0.091866 |
| 2025-02-28 | 0.091675 |
| 2025-03-01 | 0.091595 |
| 2025-03-02 | 0.091533 |
| 2025-03-03 | 0.091766 |
| 2025-03-04 | 0.091924 |
| 2025-03-05 | 0.091978 |
| 2025-03-06 | 0.091907 |
| 2025-03-07 | 0.092052 |
| 2025-03-08 | 0.091856 |
| 2025-03-09 | 0.09204 |
| 2025-03-10 | 0.091674 |
| 2025-03-11 | 0.091772 |
| 2025-03-12 | 0.091792 |
| 2025-03-13 | 0.091946 |
| 2025-03-14 | 0.09209 |
| 2025-03-15 | 0.092069 |
| 2025-03-16 | 0.091963 |
| 2025-03-17 | 0.092232 |
| 2025-03-18 | 0.092459 |
| 2025-03-19 | 0.092717 |
| 2025-03-20 | 0.092683 |
| 2025-03-21 | 0.093056 |
| 2025-03-22 | 0.093094 |
| 2025-03-23 | 0.092806 |
| 2025-03-25 | 0.09344 |
| 2025-03-26 | 0.093495 |
| 2025-03-27 | 0.093412 |
| 2025-03-28 | 0.093643 |
| 2025-03-29 | 0.093661 |
| 2025-03-30 | 0.093654 |
| 2025-03-31 | 0.093796 |
| 2025-04-01 | 0.093586 |
| 2025-04-02 | 0.093742 |
| 2025-04-03 | 0.094009 |
| 2025-04-04 | 0.09381 |
| 2025-04-05 | 0.093676 |
| 2025-04-06 | 0.093735 |
| 2025-04-07 | 0.093349 |
| 2025-04-08 | 0.092823 |
| 2025-04-09 | 0.092293 |
| 2025-04-10 | 0.092783 |
| 2025-04-11 | 0.092796 |
| 2025-04-12 | 0.09275 |
| 2025-04-13 | 0.092781 |
| 2025-04-14 | 0.092905 |
| 2025-04-15 | 0.093044 |
| 2025-04-16 | 0.093284 |
| 2025-04-17 | 0.093608 |
| 2025-04-18 | 0.09372 |
| 2025-04-19 | 0.093578 |
| 2025-04-20 | 0.093553 |
| 2025-04-21 | 0.093791 |
| 2025-04-22 | 0.093806 |
| 2025-04-23 | 0.09356 |
| 2025-04-24 | 0.093648 |
| 2025-04-25 | 0.09354 |
| 2025-04-26 | 0.093593 |
| 2025-04-27 | 0.093494 |
| 2025-04-28 | 0.093976 |
| 2025-04-29 | 0.093853 |
| 2025-04-30 | 0.094546 |
| 2025-05-01 | 0.094546 |
| 2025-05-02 | 0.094773 |
| 2025-05-03 | 0.09449 |
| 2025-05-04 | 0.094339 |
| 2025-05-05 | 0.094702 |
| 2025-05-06 | 0.094613 |
| 2025-05-08 | 0.093535 |
| 2025-05-09 | 0.093759 |
| 2025-05-10 | 0.093773 |
| 2025-05-11 | 0.093778 |
| 2025-05-12 | 0.094403 |
| 2025-05-13 | 0.09403 |
| 2025-05-14 | 0.09411 |
| 2025-05-15 | 0.094055 |
| 2025-05-17 | 0.094065 |
| 2025-05-18 | 0.094021 |
| 2025-05-19 | 0.094271 |
| 2025-05-20 | 0.094172 |
| 2025-05-21 | 0.094237 |
| 2025-05-22 | 0.093752 |
| 2025-05-23 | 0.094393 |
| 2025-05-24 | 0.094682 |
| 2025-05-25 | 0.09465 |
| 2025-05-26 | 0.094827 |
| 2025-05-27 | 0.094532 |
| 2025-05-28 | 0.094567 |
| 2025-05-29 | 0.094439 |
| 2025-05-30 | 0.094375 |
| 2025-05-31 | 0.094432 |
| 2025-06-01 | 0.094347 |
| 2025-06-02 | 0.094606 |
| 2025-06-03 | 0.094354 |
| 2025-06-04 | 0.094074 |
| 2025-06-05 | 0.094153 |
| 2025-06-06 | 0.094254 |
| 2025-06-07 | 0.094226 |
| 2025-06-08 | 0.094208 |
| 2025-06-09 | 0.094356 |
| 2025-06-10 | 0.094456 |
| 2025-06-11 | 0.094511 |
| 2025-06-12 | 0.094513 |
| 2025-06-13 | 0.093899 |
| 2025-06-14 | 0.093908 |
| 2025-06-15 | 0.093831 |
| 2025-06-16 | 0.093971 |
| 2025-06-17 | 0.093737 |
| 2025-06-18 | 0.093556 |
| 2025-06-19 | 0.093214 |
| 2025-06-20 | 0.093347 |
| 2025-06-21 | 0.093354 |
| 2025-06-22 | 0.093328 |
| 2025-06-23 | 0.093188 |
| 2025-06-24 | 0.093986 |
| 2025-06-25 | 0.093906 |
| 2025-06-26 | 0.094281 |
| 2025-06-27 | 0.094554 |
| 2025-06-28 | 0.094557 |
| 2025-06-29 | 0.094507 |
| 2025-06-30 | 0.094232 |
| 2025-07-01 | 0.094494 |
| 2025-07-02 | 0.09438 |
| 2025-07-03 | 0.094702 |
| 2025-07-04 | 0.094657 |
| 2025-07-05 | 0.094587 |
| 2025-07-06 | 0.094581 |
| 2025-07-07 | 0.094094 |
| 2025-07-08 | 0.094378 |
| 2025-07-09 | 0.094329 |
| 2025-07-10 | 0.094276 |
| 2025-07-11 | 0.094209 |
| 2025-07-12 | 0.094199 |
| 2025-07-13 | 0.09415 |
| 2025-07-14 | 0.094014 |
| 2025-07-15 | 0.094165 |
| 2025-07-16 | 0.09402 |
| 2025-07-17 | 0.093928 |
| 2025-07-18 | 0.093854 |
| 2025-07-19 | 0.093817 |
| 2025-07-20 | 0.093766 |
| 2025-07-21 | 0.093699 |
| 2025-07-22 | 0.093552 |
| 2025-07-23 | 0.093557 |
| 2025-07-24 | 0.093587 |
| 2025-07-25 | 0.09346 |
| 2025-07-26 | 0.093462 |
| 2025-07-27 | 0.093422 |
| 2025-07-28 | 0.093249 |
| 2025-07-29 | 0.093094 |
| 2025-07-30 | 0.092415 |
| 2025-07-31 | 0.09227 |
| 2025-08-01 | 0.0924 |
| 2025-08-02 | 0.092731 |
| 2025-08-03 | 0.092588 |
| 2025-08-04 | 0.092239 |
| 2025-08-05 | 0.09211 |
| 2025-08-06 | 0.09217 |
| 2025-08-07 | 0.092401 |
| 2025-08-08 | 0.092276 |
| 2025-08-09 | 0.092228 |
| 2025-08-10 | 0.092237 |
| 2025-08-11 | 0.092153 |
| 2025-08-12 | 0.092187 |
| 2025-08-13 | 0.092458 |
| 2025-08-14 | 0.092318 |
| 2025-08-15 | 0.09236 |
| 2025-08-16 | 0.092096 |
| 2025-08-17 | 0.091967 |
| 2025-08-18 | 0.092264 |
| 2025-08-19 | 0.092324 |
| 2025-08-20 | 0.092308 |
| 2025-08-21 | 0.092152 |
| 2025-08-22 | 0.091937 |
| 2025-08-23 | 0.092167 |
| 2025-08-24 | 0.092149 |
| 2025-08-25 | 0.091892 |
| 2025-08-26 | 0.091803 |
| 2025-08-27 | 0.091352 |
| 2025-08-28 | 0.091603 |
| 2025-08-29 | 0.090943 |
| 2025-08-30 | 0.091075 |
| 2025-08-31 | 0.090979 |
| 2025-09-01 | 0.091036 |
| 2025-09-02 | 0.091067 |
| 2025-09-03 | 0.091394 |
| 2025-09-04 | 0.091152 |
| 2025-09-05 | 0.091041 |
| 2025-09-06 | 0.091056 |
| 2025-09-07 | 0.09094 |
| 2025-09-08 | 0.091234 |
| 2025-09-09 | 0.091035 |
| 2025-09-10 | 0.091039 |
| 2025-09-11 | 0.090737 |
| 2025-09-13 | 0.090784 |
| 2025-09-14 | 0.090689 |
| 2025-09-15 | 0.090875 |
| 2025-09-16 | 0.090994 |
| 2025-09-17 | 0.091204 |
| 2025-09-18 | 0.090918 |
| 2025-09-19 | 0.090885 |
| 2025-09-20 | 0.090898 |
| 2025-09-21 | 0.090826 |
| 2025-09-22 | 0.090669 |
| 2025-09-23 | 0.09018 |
| 2025-09-24 | 0.090278 |
| 2025-09-25 | 0.090345 |
| 2025-09-26 | 0.090373 |
| 2025-09-27 | 0.090367 |
| 2025-09-28 | 0.090238 |
| 2025-09-29 | 0.090299 |
| 2025-09-30 | 0.090287 |
| 2025-10-01 | 0.09034 |
| 2025-10-02 | 0.090338 |
| 2025-10-03 | 0.090288 |
| 2025-10-04 | 0.090307 |
| 2025-10-05 | 0.090166 |
| 2025-10-06 | 0.090277 |
| 2025-10-07 | 0.090321 |
| 2025-10-08 | 0.090326 |
| 2025-10-09 | 0.090249 |
| 2025-10-10 | 0.090342 |
| 2025-10-11 | 0.090313 |
| 2025-10-12 | 0.090256 |
| 2025-10-13 | 0.090362 |
| 2025-10-14 | 0.090211 |
| 2025-10-15 | 0.090941 |
| 2025-10-16 | 0.091061 |
| 2025-10-17 | 0.090927 |
| 2025-10-18 | 0.090874 |
| 2025-10-19 | 0.090703 |
| 2025-10-20 | 0.091016 |
| 2025-10-21 | 0.090947 |
| 2025-10-22 | 0.090545 |
| 2025-10-23 | 0.091136 |
| 2025-10-24 | 0.091183 |
| 2025-10-25 | 0.091129 |
| 2025-10-26 | 0.090879 |
| 2025-10-27 | 0.090667 |
| 2025-10-28 | 0.090591 |
| 2025-10-29 | 0.090694 |
| 2025-10-30 | 0.090207 |
| 2025-10-31 | 0.090187 |
| 2025-11-01 | 0.090116 |
| 2025-11-02 | 0.089971 |
| 2025-11-03 | 0.090173 |
| 2025-11-04 | 0.090263 |
| 2025-11-05 | 0.090341 |
| 2025-11-06 | 0.090409 |
| 2025-11-07 | 0.090306 |
| 2025-11-08 | 0.09037 |
| 2025-11-09 | 0.090119 |
| 2025-11-10 | 0.090317 |
| 2025-11-11 | 0.090482 |
| 2025-11-12 | 0.090328 |
| 2025-11-13 | 0.090244 |
| 2025-11-14 | 0.090263 |
| 2025-11-15 | 0.090268 |
| 2025-11-16 | 0.090044 |
| 2025-11-17 | 0.090361 |
| 2025-11-18 | 0.090423 |
| 2025-11-19 | 0.090664 |
| 2025-11-20 | 0.0904 |
| 2025-11-21 | 0.089461 |
| 2025-11-22 | 0.089457 |
| 2025-11-23 | 0.089198 |
| 2025-11-24 | 0.089914 |
| 2025-11-25 | 0.089822 |
| 2025-11-26 | 0.089805 |
| 2025-11-27 | 0.089607 |
| 2025-11-28 | 0.089564 |
| 2025-11-29 | 0.08974 |
| 2025-11-30 | 0.089416 |
| 2025-12-01 | 0.089576 |
| 2025-12-02 | 0.089205 |
| 2025-12-03 | 0.088904 |
| 2025-12-04 | 0.089187 |
| 2025-12-05 | 0.08914 |
| 2025-12-06 | 0.089134 |
| 2025-12-07 | 0.088885 |
| 2025-12-08 | 0.089021 |
| 2025-12-09 | 0.08919 |
| 2025-12-11 | 0.088716 |
| 2025-12-12 | 0.088554 |
| 2025-12-13 | 0.088543 |
| 2025-12-14 | 0.088324 |
| 2025-12-15 | 0.088343 |
| 2025-12-16 | 0.088107 |
| 2025-12-17 | 0.088645 |
| 2025-12-18 | 0.08879 |
| 2025-12-19 | 0.08936 |
| 2025-12-20 | 0.089472 |
| 2025-12-21 | 0.089183 |
| 2025-12-22 | 0.089402 |
| 2025-12-23 | 0.089451 |
| 2025-12-24 | 0.089245 |
| 2025-12-25 | 0.089162 |
| 2025-12-26 | 0.088827 |
| 2025-12-27 | 0.089081 |
| 2025-12-28 | 0.088813 |
| 2025-12-29 | 0.089069 |
| 2025-12-30 | 0.089213 |
| 2025-12-31 | 0.089221 |
| 2026-01-01 | 0.089168 |
| 2026-01-02 | 0.088959 |
| 2026-01-03 | 0.089148 |
| 2026-01-04 | 0.088795 |
| 2026-01-05 | 0.088881 |
| 2026-01-06 | 0.088946 |
| 2026-01-07 | 0.089292 |
| 2026-01-08 | 0.089204 |
| 2026-01-09 | 0.088979 |
| 2026-01-10 | 0.088947 |
| 2026-01-11 | 0.088839 |
| 2026-01-12 | 0.089048 |
| 2026-01-13 | 0.089025 |
| 2026-01-14 | 0.088978 |
| 2026-01-15 | 0.088926 |
| 2026-01-16 | 0.08853 |
| 2026-01-17 | 0.088511 |
| 2026-01-18 | 0.088272 |
| 2026-01-19 | 0.08836 |
| 2026-01-20 | 0.088299 |
| 2026-01-21 | 0.087641 |
| 2026-01-22 | 0.087678 |
| 2026-01-23 | 0.087428 |
| 2026-01-24 | 0.087667 |
| 2026-01-25 | 0.08724 |
| 2026-01-26 | 0.087498 |
| 2026-01-27 | 0.087665 |
| 2026-01-28 | 0.08738 |
| 2026-01-29 | 0.087431 |
| 2026-01-30 | 0.087459 |
| 2026-01-31 | 0.08778 |
| 2026-02-01 | 0.087348 |
| 2026-02-02 | 0.087832 |
| 2026-02-03 | 0.089257 |
| 2026-02-04 | 0.089024 |
| 2026-02-05 | 0.089066 |
| 2026-02-06 | 0.088742 |
| 2026-02-07 | 0.088856 |
| 2026-02-08 | 0.088685 |
| 2026-02-09 | 0.088708 |
| 2026-02-10 | 0.088915 |
| 2026-02-11 | 0.088483 |
| 2026-02-12 | 0.089079 |
| 2026-02-13 | 0.088839 |
| 2026-02-14 | 0.0889 |
| 2026-02-15 | 0.088686 |
| 2026-02-16 | 0.088719 |
| 2026-02-17 | 0.088764 |
| 2026-02-18 | 0.088764 |
| 2026-02-19 | 0.088269 |
| 2026-02-20 | 0.088493 |
| 2026-02-21 | 0.088721 |
| 2026-02-22 | 0.08843 |
| 2026-02-23 | 0.088559 |
| 2026-02-24 | 0.08857 |
| 2026-02-25 | 0.088594 |
| 2026-02-26 | 0.088569 |
| 2026-02-27 | 0.088461 |
| 2026-02-28 | 0.088471 |
| 2026-03-01 | 0.088313 |
| 2026-03-02 | 0.08783 |
| 2026-03-03 | 0.08739 |
| 2026-03-04 | 0.087345 |
| 2026-03-05 | 0.087871 |
| 2026-03-06 | 0.087718 |
| 2026-03-07 | 0.087624 |
| 2026-03-08 | 0.087515 |
| 2026-03-09 | 0.087213 |
| 2026-03-10 | 0.087629 |
| 2026-03-11 | 0.087536 |
| 2026-03-12 | 0.087397 |
| 2026-03-13 | 0.087262 |
| 2026-03-14 | 0.08711 |
| 2026-03-15 | 0.087063 |
| 2026-03-16 | 0.087409 |
| 2026-03-17 | 0.087355 |
| 2026-03-18 | 0.08691 |
| 2026-03-19 | 0.086583 |
| 2026-03-20 | 0.086198 |
| 2026-03-21 | 0.085695 |
| 2026-03-22 | 0.085982 |
| 2026-03-23 | 0.086535 |
| 2026-03-24 | 0.085775 |
| 2026-03-25 | 0.085798 |
| 2026-03-26 | 0.085548 |
| 2026-03-27 | 0.085065 |
| 2026-03-28 | 0.085063 |
| 2026-03-29 | 0.084875 |
| 2026-03-30 | 0.085179 |
| 2026-03-31 | 0.086043 |
| 2026-04-01 | 0.086415 |
| 2026-04-02 | 0.0867 |
| 2026-04-03 | 0.087079 |
| 2026-04-04 | 0.087045 |
| 2026-04-05 | 0.086663 |
| 2026-04-06 | 0.086552 |
| 2026-04-07 | 0.086792 |
| 2026-04-08 | 0.087475 |
| 2026-04-09 | 0.087012 |
| 2026-04-10 | 0.086767 |
| 2026-04-11 | 0.086603 |
| 2026-04-12 | 0.086505 |
| 2026-04-13 | 0.086307 |
| 2026-04-14 | 0.086566 |
| 2026-04-15 | 0.086399 |
| 2026-04-16 | 0.086334 |
| 2026-04-17 | 0.08684 |
| 2026-04-18 | 0.087101 |
| 2026-04-19 | 0.086989 |
| 2026-04-20 | 0.086958 |
| 2026-04-21 | 0.08617 |
| 2026-04-22 | 0.086097 |
| 2026-04-23 | 0.086012 |
| 2026-04-24 | 0.085607 |
| 2026-04-25 | 0.085482 |
| 2026-04-26 | 0.085388 |
| 2026-04-27 | 0.085528 |
| 2026-04-28 | 0.085589 |
| 2026-04-29 | 0.085084 |
| 2026-04-30 | 0.085076 |
| 2026-05-01 | 0.084777 |
| 2026-05-02 | 0.085053 |
| 2026-05-03 | 0.084929 |
| 2026-05-04 | 0.084873 |
| 2026-05-05 | 0.084701 |
| 2026-05-06 | 0.085134 |
| 2026-05-07 | 0.085652 |
| 2026-05-08 | 0.085641 |
| 2026-05-09 | 0.085386 |
| 2026-05-10 | 0.084984 |
| 2026-05-11 | 0.084366 |
| 2026-05-12 | 0.084314 |
| 2026-05-14 | 0.084226 |
| 2026-05-15 | 0.084082 |
| 2026-05-16 | 0.084026 |
| 2026-05-17 | 0.083919 |
| 2026-05-18 | 0.083874 |
| 2026-05-19 | 0.083551 |
| 2026-05-20 | 0.083326 |
| 2026-05-21 | 0.083855 |
| 2026-05-23 | 0.084332 |
| 2026-05-24 | 0.084173 |
| 2026-05-25 | 0.084733 |
| 2026-05-26 | 0.08434 |
| 2026-05-27 | 0.084335 |
| 2026-05-28 | 0.084289 |
| 2026-05-29 | 0.084944 |
| 2026-05-30 | 0.084992 |
| 2026-05-31 | 0.084888 |
| 2026-06-01 | 0.08498 |
| 2026-06-02 | 0.084734 |
| 2026-06-03 | 0.084336 |
| 2026-06-04 | 0.084258 |
| 2026-06-05 | 0.084973 |
| 2026-06-06 | 0.084905 |
| 2026-06-09 | 0.084646 |
| 2026-06-10 | 0.084729 |
| 2026-06-11 | 0.084283 |
| 2026-06-12 | 0.084852 |
| 2026-06-13 | 0.084812 |
| 2026-06-14 | 0.084631 |
| 2026-06-15 | 0.085207 |
| 2026-06-16 | 0.085315 |
| 2026-06-17 | 0.08535 |
| 2026-06-18 | 0.085567 |
| 2026-06-19 | 0.085581 |
| 2026-06-20 | 0.085523 |
| 2026-06-21 | 0.085343 |
| 2026-06-22 | 0.085272 |
| 2026-06-23 | 0.085228 |
| 2026-06-24 | 0.085309 |
| 2026-06-25 | 0.085543 |
| 2026-06-26 | 0.085554 |
| 2026-06-27 | 0.085557 |
| 2026-06-28 | 0.0853 |
| 2026-06-29 | 0.085441 |
| 2026-06-30 | 0.085338 |
| 2026-07-01 | 0.084822 |
| 2026-07-02 | 0.084718 |
| 2026-07-03 | 0.08484 |
| 2026-07-04 | 0.084593 |
| 2026-07-05 | 0.08464 |
| 2026-07-06 | 0.084675 |
| 2026-07-07 | 0.08506 |
| 2026-07-08 | 0.084524 |
| 2026-07-09 | 0.084642 |
| 2026-07-10 | 0.084679 |
| 2026-07-11 | 0.084527 |
| 2026-07-12 | 0.084468 |
| 2026-07-13 | 0.084434 |
| 2026-07-14 | 0.083926 |
| 2026-07-15 | 0.083863 |
| 2026-07-16 | 0.083787 |
| 2026-07-17 | 0.08387 |
| 2026-07-18 | 0.08355 |
| 2026-07-19 | 0.083681 |
| 2026-07-20 | 0.083729 |
| 2026-07-21 | 0.083919 |
| 2026-07-22 | 0.083618 |
| 2026-07-23 | 0.083615 |
| 2026-07-24 | 0.08364 |
| 2026-07-25 | 0.083712 |
| 2026-07-26 | 0.083532 |
| 2026-07-27 | 0.084207 |
| 2026-07-28 | 0.084261 |
| 2026-07-29 | 0.084454 |
| 2026-07-30 | 0.08443 |
| 2026-07-31 | 0.084695 |
| 2026-08-01 | 0.084648 |
| 2026-08-02 | 0.084496 |
| 2026-08-03 | 0.084731 |
| 2026-08-04 | 0.084693 |
| 2026-08-05 | 0.084927 |
| 2026-08-06 | 0.084837 |
| 2026-08-07 | 0.084863 |
| 2026-08-08 | 0.084944 |
| 2026-08-09 | 0.084671 |
| 2026-08-10 | 0.084785 |
| 2026-08-11 | 0.084673 |
| 2026-08-12 | 0.084772 |
| 2026-08-13 | 0.084687 |
| 2026-08-14 | 0.084695 |
| 2026-08-15 | 0.084553 |
| 2026-08-16 | 0.084511 |
| 2026-08-17 | 0.084536 |
| 2026-08-18 | 0.084435 |
| 2026-08-20 | 0.084393 |
| 2026-08-21 | 0.084411 |
| 2026-08-22 | 0.084381 |
| 2026-08-23 | 0.084269 |
| 2026-08-24 | 0.084303 |
| 2026-08-25 | 0.084591 |
| 2026-08-26 | 0.084639 |
| 2026-08-27 | 0.084505 |
| 2026-08-28 | 0.084655 |
| 2026-08-29 | 0.084552 |
| 2026-08-30 | 0.084492 |
| 2026-08-31 | 0.084838 |
| 2026-09-01 | 0.085036 |
| 2026-09-02 | 0.085037 |
| 2026-09-03 | 0.085481 |
| 2026-09-04 | 0.085467 |
| 2026-09-05 | 0.085521 |
| 2026-09-06 | 0.085351 |
| 2026-09-07 | 0.085447 |
| 2026-09-08 | 0.085163 |
| 2026-09-09 | 0.084928 |
| 2026-09-10 | 0.084623 |
| 2026-09-11 | 0.084525 |
| 2026-09-12 | 0.084497 |
| 2026-09-13 | 0.084361 |
| 2026-09-14 | 0.08454 |
| 2026-09-15 | 0.084192 |
| 2026-09-16 | 0.084193 |
| 2026-09-17 | 0.084226 |
| 2026-09-18 | 0.084272 |
| 2026-09-19 | 0.08417 |
| 2026-09-20 | 0.084105 |
| 2026-09-21 | 0.08433 |
| 2026-09-22 | 0.08452 |
| 2026-09-23 | 0.084381 |
| 2026-09-24 | 0.08418 |
| 2026-09-25 | 0.084315 |
| 2026-09-26 | 0.08441 |
| 2026-09-27 | 0.084177 |
| 2026-09-28 | 0.084172 |
| 2026-09-30 | 0.084328 |
| 2026-10-02 | 0.083908 |
| 2026-10-03 | 0.084025 |
| 2026-10-05 | 0.083928 |
| 2026-10-06 | 0.083825 |
| 2026-10-07 | 0.083564 |
| 2026-10-08 | 0.083518 |
| 2026-10-09 | 0.083558 |
| 2026-10-10 | 0.083687 |
| 2026-10-11 | 0.083444 |
| 2026-10-12 | 0.084398 |
| 2026-10-13 | 0.084835 |
| 2026-10-14 | 0.08495 |
| 2026-10-15 | 0.08503 |
| 2026-10-16 | 0.085118 |
| 2026-10-17 | 0.085119 |
| 2026-10-18 | 0.085072 |
High
0.09528
Low
0.08333
Average
0.08991
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MOP API questions
How do I get the INR/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MOP rate in rates.MOP.
How far back does INR/MOP historical data go?
Daily INR/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.