INR to MNT exchange rate API
Indian Rupee to Tugrik · quoted 2026-10-14
37.6716
▼ +6.86% over 2Y
1 INR = 37.6716 MNT · 1 MNT = 0.02655 INR · Get this rate via the API
1 INR buys 37.6716 MNT as of 2026-10-14, so 1 MNT buys 0.02655 INR. Over the last 2 years, INR/MNT traded between 0.006364 and 42.3924, averaged 38.1424 and fell 6.86%. The API holds daily INR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-14 | 40.445778 |
| 2024-10-15 | 40.458943 |
| 2024-10-16 | 40.556316 |
| 2024-10-17 | 40.348122 |
| 2024-10-18 | 40.529423 |
| 2024-10-19 | 40.425594 |
| 2024-10-20 | 40.268808 |
| 2024-10-21 | 40.519467 |
| 2024-10-22 | 40.547116 |
| 2024-10-23 | 40.532538 |
| 2024-10-24 | 40.564944 |
| 2024-10-25 | 40.516299 |
| 2024-10-26 | 40.478779 |
| 2024-10-27 | 40.347201 |
| 2024-10-28 | 40.458009 |
| 2024-10-29 | 40.652082 |
| 2024-10-30 | 40.608876 |
| 2024-10-31 | 40.608761 |
| 2024-11-01 | 40.6213 |
| 2024-11-02 | 40.555439 |
| 2024-11-03 | 40.371497 |
| 2024-11-04 | 40.605084 |
| 2024-11-05 | 40.607219 |
| 2024-11-06 | 40.48638 |
| 2024-11-07 | 40.495652 |
| 2024-11-08 | 40.505531 |
| 2024-11-09 | 40.439979 |
| 2024-11-10 | 40.278771 |
| 2024-11-11 | 40.520965 |
| 2024-11-12 | 40.531207 |
| 2024-11-13 | 40.552966 |
| 2024-11-14 | 40.492531 |
| 2024-11-15 | 40.455472 |
| 2024-11-16 | 40.419339 |
| 2024-11-17 | 40.265047 |
| 2024-11-18 | 40.496991 |
| 2024-11-19 | 40.558456 |
| 2024-11-20 | 40.480429 |
| 2024-11-21 | 40.580341 |
| 2024-11-22 | 40.582787 |
| 2024-11-23 | 40.52862 |
| 2024-11-24 | 40.381032 |
| 2024-11-25 | 40.620612 |
| 2024-11-26 | 40.675406 |
| 2024-11-27 | 40.483166 |
| 2024-11-28 | 40.46247 |
| 2024-11-29 | 40.436006 |
| 2024-11-30 | 40.460575 |
| 2024-12-01 | 40.318266 |
| 2024-12-02 | 40.530366 |
| 2024-12-03 | 40.569646 |
| 2024-12-04 | 40.521901 |
| 2024-12-05 | 40.56339 |
| 2024-12-06 | 40.558169 |
| 2024-12-07 | 40.433635 |
| 2024-12-08 | 40.25517 |
| 2024-12-09 | 40.468214 |
| 2024-12-10 | 40.450961 |
| 2024-12-11 | 40.45516 |
| 2024-12-12 | 40.42609 |
| 2024-12-13 | 40.483865 |
| 2024-12-14 | 40.350027 |
| 2024-12-15 | 40.195667 |
| 2024-12-16 | 40.479209 |
| 2024-12-17 | 40.454293 |
| 2024-12-18 | 40.422759 |
| 2024-12-19 | 40.356482 |
| 2024-12-20 | 40.157542 |
| 2024-12-21 | 40.288553 |
| 2024-12-22 | 40.083757 |
| 2024-12-23 | 40.344283 |
| 2024-12-24 | 40.327558 |
| 2024-12-25 | 40.261433 |
| 2024-12-26 | 40.253141 |
| 2024-12-27 | 40.180285 |
| 2024-12-28 | 40.10047 |
| 2024-12-29 | 40.010648 |
| 2024-12-30 | 40.197007 |
| 2024-12-31 | 40.105203 |
| 2025-01-01 | 40.135842 |
| 2025-01-02 | 40.063653 |
| 2025-01-03 | 40.048914 |
| 2025-01-04 | 39.927247 |
| 2025-01-05 | 39.869765 |
| 2025-01-06 | 40.118156 |
| 2025-01-07 | 40.072453 |
| 2025-01-08 | 39.982878 |
| 2025-01-09 | 39.929847 |
| 2025-01-10 | 39.916628 |
| 2025-01-11 | 39.752348 |
| 2025-01-12 | 39.781853 |
| 2025-01-13 | 39.613118 |
| 2025-01-14 | 39.636567 |
| 2025-01-15 | 39.650001 |
| 2025-01-16 | 39.603327 |
| 2025-01-17 | 39.597843 |
| 2025-01-18 | 39.656443 |
| 2025-01-19 | 39.624684 |
| 2025-01-20 | 39.713159 |
| 2025-01-21 | 39.725814 |
| 2025-01-22 | 39.788897 |
| 2025-01-23 | 39.758672 |
| 2025-01-24 | 39.905262 |
| 2025-01-25 | 39.964899 |
| 2025-01-26 | 39.889788 |
| 2025-01-27 | 39.92946 |
| 2025-01-28 | 39.792969 |
| 2025-01-29 | 39.844803 |
| 2025-01-30 | 39.831187 |
| 2025-01-31 | 39.825895 |
| 2025-02-01 | 39.796466 |
| 2025-02-02 | 39.785614 |
| 2025-02-03 | 39.598954 |
| 2025-02-04 | 39.653078 |
| 2025-02-05 | 39.541802 |
| 2025-02-06 | 39.48307 |
| 2025-02-07 | 39.524407 |
| 2025-02-08 | 39.408778 |
| 2025-02-09 | 39.483712 |
| 2025-02-10 | 39.498691 |
| 2025-02-11 | 39.88838 |
| 2025-02-12 | 39.818846 |
| 2025-02-13 | 39.786152 |
| 2025-02-14 | 39.930857 |
| 2025-02-15 | 39.9368 |
| 2025-02-16 | 39.870314 |
| 2025-02-17 | 39.910679 |
| 2025-02-18 | 39.805694 |
| 2025-02-19 | 39.852875 |
| 2025-02-20 | 40.001758 |
| 2025-02-21 | 40.007036 |
| 2025-02-22 | 39.95408 |
| 2025-02-23 | 39.949379 |
| 2025-02-24 | 39.957324 |
| 2025-02-25 | 39.74301 |
| 2025-02-26 | 0.014361 |
| 2025-02-27 | 39.794897 |
| 2025-02-28 | 39.704831 |
| 2025-03-01 | 39.674497 |
| 2025-03-02 | 39.653391 |
| 2025-03-03 | 39.765025 |
| 2025-03-04 | 39.830102 |
| 2025-03-05 | 39.866259 |
| 2025-03-06 | 39.850813 |
| 2025-03-07 | 39.901814 |
| 2025-03-08 | 39.838182 |
| 2025-03-09 | 0.016209 |
| 2025-03-10 | 39.768416 |
| 2025-03-11 | 39.801156 |
| 2025-03-12 | 39.806739 |
| 2025-03-13 | 39.886158 |
| 2025-03-14 | 39.939609 |
| 2025-03-15 | 39.940514 |
| 2025-03-16 | 0.014542 |
| 2025-03-17 | 40.014522 |
| 2025-03-18 | 40.134802 |
| 2025-03-19 | 40.275246 |
| 2025-03-20 | 40.274297 |
| 2025-03-21 | 40.440294 |
| 2025-03-22 | 40.483723 |
| 2025-03-23 | 0.014715 |
| 2025-03-25 | 40.622516 |
| 2025-03-26 | 40.667134 |
| 2025-03-27 | 40.646762 |
| 2025-03-28 | 40.801419 |
| 2025-03-29 | 40.843345 |
| 2025-03-30 | 40.795731 |
| 2025-03-31 | 0.014815 |
| 2025-04-01 | 40.640439 |
| 2025-04-02 | 40.821032 |
| 2025-04-03 | 41.021173 |
| 2025-04-04 | 41.026438 |
| 2025-04-05 | 41.049032 |
| 2025-04-06 | 41.055798 |
| 2025-04-07 | 40.912528 |
| 2025-04-08 | 40.692582 |
| 2025-04-09 | 40.495932 |
| 2025-04-10 | 40.734794 |
| 2025-04-11 | 40.761067 |
| 2025-04-12 | 41.041194 |
| 2025-04-13 | 41.056745 |
| 2025-04-14 | 41.128434 |
| 2025-04-15 | 41.18883 |
| 2025-04-16 | 41.390754 |
| 2025-04-17 | 41.53946 |
| 2025-04-18 | 41.47083 |
| 2025-04-19 | 41.732892 |
| 2025-04-20 | 41.70088 |
| 2025-04-21 | 41.608609 |
| 2025-04-22 | 41.520855 |
| 2025-04-23 | 41.434898 |
| 2025-04-24 | 41.510514 |
| 2025-04-25 | 41.41697 |
| 2025-04-26 | 41.844072 |
| 2025-04-27 | 41.786469 |
| 2025-04-28 | 42.029652 |
| 2025-04-29 | 41.945556 |
| 2025-04-30 | 42.267792 |
| 2025-05-01 | 42.275795 |
| 2025-05-02 | 42.374773 |
| 2025-05-03 | 42.296727 |
| 2025-05-04 | 42.215319 |
| 2025-05-05 | 42.392372 |
| 2025-05-06 | 42.361879 |
| 2025-05-08 | 41.807992 |
| 2025-05-09 | 41.852765 |
| 2025-05-10 | 41.827072 |
| 2025-05-11 | 41.827097 |
| 2025-05-12 | 42.140284 |
| 2025-05-13 | 41.872913 |
| 2025-05-14 | 41.883031 |
| 2025-05-15 | 41.78022 |
| 2025-05-17 | 41.769845 |
| 2025-05-18 | 41.739683 |
| 2025-05-19 | 41.864151 |
| 2025-05-20 | 41.777807 |
| 2025-05-21 | 41.772177 |
| 2025-05-22 | 41.605501 |
| 2025-05-23 | 41.876032 |
| 2025-05-24 | 41.955072 |
| 2025-05-25 | 41.926829 |
| 2025-05-26 | 42.041188 |
| 2025-05-27 | 41.891142 |
| 2025-05-28 | 41.888975 |
| 2025-05-29 | 41.847319 |
| 2025-05-30 | 41.805505 |
| 2025-05-31 | 41.792558 |
| 2025-06-01 | 41.760419 |
| 2025-06-02 | 41.863287 |
| 2025-06-03 | 41.762397 |
| 2025-06-04 | 41.647789 |
| 2025-06-05 | 41.658082 |
| 2025-06-06 | 41.735185 |
| 2025-06-07 | 41.762998 |
| 2025-06-08 | 41.726807 |
| 2025-06-09 | 41.76759 |
| 2025-06-10 | 41.810301 |
| 2025-06-11 | 41.753902 |
| 2025-06-12 | 41.747295 |
| 2025-06-13 | 41.564587 |
| 2025-06-14 | 41.59694 |
| 2025-06-15 | 41.550052 |
| 2025-06-16 | 41.614475 |
| 2025-06-17 | 41.502042 |
| 2025-06-18 | 41.438233 |
| 2025-06-19 | 41.282181 |
| 2025-06-20 | 41.426196 |
| 2025-06-21 | 41.376271 |
| 2025-06-22 | 41.355551 |
| 2025-06-23 | 41.366394 |
| 2025-06-24 | 41.638733 |
| 2025-06-25 | 41.618193 |
| 2025-06-26 | 41.782774 |
| 2025-06-27 | 41.911383 |
| 2025-06-28 | 41.907668 |
| 2025-06-29 | 41.866769 |
| 2025-06-30 | 41.755687 |
| 2025-07-01 | 41.879587 |
| 2025-07-02 | 41.824952 |
| 2025-07-03 | 42.00465 |
| 2025-07-04 | 41.983738 |
| 2025-07-05 | 41.937562 |
| 2025-07-06 | 41.921264 |
| 2025-07-07 | 41.715034 |
| 2025-07-08 | 41.88094 |
| 2025-07-09 | 41.850692 |
| 2025-07-10 | 41.812615 |
| 2025-07-11 | 41.768504 |
| 2025-07-12 | 41.775305 |
| 2025-07-13 | 41.743372 |
| 2025-07-14 | 41.708544 |
| 2025-07-15 | 41.761288 |
| 2025-07-16 | 41.703672 |
| 2025-07-17 | 41.653501 |
| 2025-07-18 | 41.630372 |
| 2025-07-19 | 41.622867 |
| 2025-07-20 | 41.58998 |
| 2025-07-21 | 41.56315 |
| 2025-07-22 | 41.493361 |
| 2025-07-23 | 41.523951 |
| 2025-07-24 | 41.553289 |
| 2025-07-25 | 41.480704 |
| 2025-07-26 | 41.468582 |
| 2025-07-27 | 41.448464 |
| 2025-07-28 | 41.421457 |
| 2025-07-29 | 41.348961 |
| 2025-07-30 | 41.021041 |
| 2025-07-31 | 40.977305 |
| 2025-08-01 | 41.033821 |
| 2025-08-02 | 41.2124 |
| 2025-08-03 | 41.123294 |
| 2025-08-04 | 40.977627 |
| 2025-08-05 | 40.905971 |
| 2025-08-06 | 40.910936 |
| 2025-08-07 | 41.042904 |
| 2025-08-08 | 40.888001 |
| 2025-08-09 | 40.99693 |
| 2025-08-10 | 40.967972 |
| 2025-08-11 | 40.967889 |
| 2025-08-12 | 40.997772 |
| 2025-08-13 | 41.045103 |
| 2025-08-14 | 40.991721 |
| 2025-08-15 | 41.149907 |
| 2025-08-16 | 41.106648 |
| 2025-08-17 | 41.013354 |
| 2025-08-18 | 41.171284 |
| 2025-08-19 | 41.295242 |
| 2025-08-20 | 41.311633 |
| 2025-08-21 | 41.242593 |
| 2025-08-22 | 41.092379 |
| 2025-08-23 | 41.164546 |
| 2025-08-24 | 41.160493 |
| 2025-08-25 | 41.06213 |
| 2025-08-26 | 41.044447 |
| 2025-08-27 | 40.988845 |
| 2025-08-28 | 41.058913 |
| 2025-08-29 | 40.786787 |
| 2025-08-30 | 40.791074 |
| 2025-08-31 | 40.709406 |
| 2025-09-01 | 40.76784 |
| 2025-09-02 | 40.766885 |
| 2025-09-03 | 40.856701 |
| 2025-09-04 | 40.813829 |
| 2025-09-05 | 40.737136 |
| 2025-09-06 | 40.769813 |
| 2025-09-07 | 40.701393 |
| 2025-09-08 | 40.854574 |
| 2025-09-09 | 40.804664 |
| 2025-09-10 | 40.8223 |
| 2025-09-11 | 40.680762 |
| 2025-09-13 | 40.723945 |
| 2025-09-14 | 40.698339 |
| 2025-09-15 | 40.806756 |
| 2025-09-16 | 40.847621 |
| 2025-09-17 | 40.940428 |
| 2025-09-18 | 40.840857 |
| 2025-09-19 | 40.801753 |
| 2025-09-20 | 40.835418 |
| 2025-09-21 | 40.772589 |
| 2025-09-22 | 40.739375 |
| 2025-09-23 | 40.529015 |
| 2025-09-24 | 40.559423 |
| 2025-09-25 | 40.549197 |
| 2025-09-26 | 40.534398 |
| 2025-09-27 | 40.566677 |
| 2025-09-28 | 40.488876 |
| 2025-09-29 | 40.536468 |
| 2025-09-30 | 40.517014 |
| 2025-10-01 | 40.516413 |
| 2025-10-02 | 40.533489 |
| 2025-10-03 | 40.511437 |
| 2025-10-04 | 40.522731 |
| 2025-10-05 | 40.449476 |
| 2025-10-06 | 40.517898 |
| 2025-10-07 | 40.534391 |
| 2025-10-08 | 40.524244 |
| 2025-10-09 | 40.499279 |
| 2025-10-10 | 40.528939 |
| 2025-10-11 | 40.523037 |
| 2025-10-12 | 40.468457 |
| 2025-10-13 | 40.562693 |
| 2025-10-14 | 40.531016 |
| 2025-10-15 | 40.838677 |
| 2025-10-16 | 40.915978 |
| 2025-10-17 | 40.870674 |
| 2025-10-18 | 40.861117 |
| 2025-10-19 | 40.738804 |
| 2025-10-20 | 40.911017 |
| 2025-10-21 | 40.870804 |
| 2025-10-22 | 40.645578 |
| 2025-10-23 | 40.933935 |
| 2025-10-24 | 40.953368 |
| 2025-10-25 | 0.006928 |
| 2025-10-26 | 0.006873 |
| 2025-10-27 | 0.006364 |
| 2025-10-28 | 0.006713 |
| 2025-10-29 | 0.007094 |
| 2025-10-30 | 0.007054 |
| 2025-10-31 | 0.007799 |
| 2025-11-01 | 0.00781 |
| 2025-11-02 | 0.007883 |
| 2025-11-03 | 0.008148 |
| 2025-11-04 | 0.009014 |
| 2025-11-05 | 0.009265 |
| 2025-11-06 | 0.0093 |
| 2025-11-07 | 0.009265 |
| 2025-11-08 | 0.008913 |
| 2025-11-09 | 0.008307 |
| 2025-11-10 | 0.00831 |
| 2025-11-11 | 0.008511 |
| 2025-11-12 | 0.009053 |
| 2025-11-13 | 0.008842 |
| 2025-11-14 | 0.009327 |
| 2025-11-15 | 0.00943 |
| 2025-11-16 | 40.194446 |
| 2025-11-17 | 40.348235 |
| 2025-11-18 | 40.452413 |
| 2025-11-19 | 40.352451 |
| 2025-11-20 | 40.256976 |
| 2025-11-21 | 39.781956 |
| 2025-11-22 | 39.799859 |
| 2025-11-23 | 39.67923 |
| 2025-11-24 | 39.992715 |
| 2025-11-25 | 40.002201 |
| 2025-11-26 | 39.938585 |
| 2025-11-27 | 39.852835 |
| 2025-11-28 | 39.844077 |
| 2025-11-29 | 39.795555 |
| 2025-11-30 | 39.639036 |
| 2025-12-01 | 39.749794 |
| 2025-12-02 | 39.559811 |
| 2025-12-03 | 39.377791 |
| 2025-12-04 | 39.521747 |
| 2025-12-05 | 39.436028 |
| 2025-12-06 | 39.398035 |
| 2025-12-07 | 39.345929 |
| 2025-12-08 | 39.395242 |
| 2025-12-09 | 39.489393 |
| 2025-12-11 | 39.28664 |
| 2025-12-12 | 39.202505 |
| 2025-12-13 | 39.156387 |
| 2025-12-14 | 39.059694 |
| 2025-12-15 | 39.097045 |
| 2025-12-16 | 39.007095 |
| 2025-12-17 | 39.260515 |
| 2025-12-18 | 39.310389 |
| 2025-12-19 | 39.601415 |
| 2025-12-20 | 39.657073 |
| 2025-12-21 | 39.503373 |
| 2025-12-22 | 39.63153 |
| 2025-12-23 | 39.673352 |
| 2025-12-24 | 39.646047 |
| 2025-12-25 | 39.597884 |
| 2025-12-26 | 39.455233 |
| 2025-12-27 | 39.573847 |
| 2025-12-28 | 39.461883 |
| 2025-12-29 | 39.58058 |
| 2025-12-30 | 39.640446 |
| 2025-12-31 | 39.616075 |
| 2026-01-01 | 39.611634 |
| 2026-01-02 | 39.465809 |
| 2026-01-03 | 39.535532 |
| 2026-01-04 | 39.358482 |
| 2026-01-05 | 39.423409 |
| 2026-01-06 | 39.488574 |
| 2026-01-07 | 39.635959 |
| 2026-01-08 | 39.436322 |
| 2026-01-09 | 39.46746 |
| 2026-01-10 | 39.426516 |
| 2026-01-11 | 39.372278 |
| 2026-01-12 | 39.497634 |
| 2026-01-13 | 39.458386 |
| 2026-01-14 | 39.461276 |
| 2026-01-15 | 39.467121 |
| 2026-01-16 | 39.267696 |
| 2026-01-17 | 39.278115 |
| 2026-01-18 | 39.156958 |
| 2026-01-19 | 39.242991 |
| 2026-01-20 | 39.177765 |
| 2026-01-21 | 38.91557 |
| 2026-01-22 | 38.925366 |
| 2026-01-23 | 38.91171 |
| 2026-01-24 | 38.909653 |
| 2026-01-25 | 38.718639 |
| 2026-01-26 | 38.876546 |
| 2026-01-27 | 38.930229 |
| 2026-01-28 | 38.817448 |
| 2026-01-29 | 38.826321 |
| 2026-01-30 | 38.798168 |
| 2026-01-31 | 38.900297 |
| 2026-02-01 | 38.733372 |
| 2026-02-02 | 38.970155 |
| 2026-02-03 | 39.590966 |
| 2026-02-04 | 39.467752 |
| 2026-02-05 | 39.512893 |
| 2026-02-06 | 39.373032 |
| 2026-02-07 | 39.400536 |
| 2026-02-08 | 39.307606 |
| 2026-02-09 | 39.348243 |
| 2026-02-10 | 39.4337 |
| 2026-02-11 | 39.241214 |
| 2026-02-12 | 39.38893 |
| 2026-02-13 | 39.404065 |
| 2026-02-14 | 39.422262 |
| 2026-02-15 | 39.283329 |
| 2026-02-16 | 39.342642 |
| 2026-02-17 | 39.373246 |
| 2026-02-18 | 39.362283 |
| 2026-02-19 | 39.142347 |
| 2026-02-20 | 39.236287 |
| 2026-02-21 | 39.352464 |
| 2026-02-22 | 39.17418 |
| 2026-02-23 | 39.268167 |
| 2026-02-24 | 39.257601 |
| 2026-02-25 | 39.260175 |
| 2026-02-26 | 39.266482 |
| 2026-02-27 | 39.189758 |
| 2026-02-28 | 39.15699 |
| 2026-03-01 | 39.082879 |
| 2026-03-02 | 38.907041 |
| 2026-03-03 | 38.736965 |
| 2026-03-04 | 38.770197 |
| 2026-03-05 | 39.110652 |
| 2026-03-06 | 38.88084 |
| 2026-03-07 | 38.838026 |
| 2026-03-08 | 38.742037 |
| 2026-03-09 | 38.676478 |
| 2026-03-10 | 38.806925 |
| 2026-03-11 | 38.771545 |
| 2026-03-12 | 38.696712 |
| 2026-03-13 | 38.661082 |
| 2026-03-14 | 38.562045 |
| 2026-03-15 | 38.537216 |
| 2026-03-16 | 38.691211 |
| 2026-03-17 | 38.66041 |
| 2026-03-18 | 38.419777 |
| 2026-03-19 | 38.277545 |
| 2026-03-20 | 38.145311 |
| 2026-03-21 | 37.894002 |
| 2026-03-22 | 38.016282 |
| 2026-03-23 | 38.303179 |
| 2026-03-24 | 37.931934 |
| 2026-03-25 | 38.000263 |
| 2026-03-26 | 38.081265 |
| 2026-03-27 | 37.649154 |
| 2026-03-28 | 37.73804 |
| 2026-03-29 | 37.57582 |
| 2026-03-30 | 37.719073 |
| 2026-03-31 | 38.067864 |
| 2026-04-01 | 38.244744 |
| 2026-04-02 | 38.374494 |
| 2026-04-03 | 38.548075 |
| 2026-04-04 | 38.53319 |
| 2026-04-05 | 38.347277 |
| 2026-04-06 | 38.309528 |
| 2026-04-07 | 38.415876 |
| 2026-04-08 | 38.753546 |
| 2026-04-09 | 38.584406 |
| 2026-04-10 | 38.490494 |
| 2026-04-11 | 38.615414 |
| 2026-04-12 | 38.438748 |
| 2026-04-13 | 38.294195 |
| 2026-04-14 | 38.387827 |
| 2026-04-15 | 38.266874 |
| 2026-04-16 | 38.355307 |
| 2026-04-17 | 38.689414 |
| 2026-04-18 | 38.612031 |
| 2026-04-19 | 38.493157 |
| 2026-04-20 | 38.406063 |
| 2026-04-21 | 38.224381 |
| 2026-04-22 | 38.134051 |
| 2026-04-23 | 38.031084 |
| 2026-04-24 | 37.973496 |
| 2026-04-25 | 37.988516 |
| 2026-04-26 | 38.075353 |
| 2026-04-27 | 37.974163 |
| 2026-04-28 | 37.82933 |
| 2026-04-29 | 37.916204 |
| 2026-04-30 | 37.706225 |
| 2026-05-01 | 37.585144 |
| 2026-05-02 | 37.731135 |
| 2026-05-03 | 37.66341 |
| 2026-05-04 | 37.624858 |
| 2026-05-05 | 37.536608 |
| 2026-05-06 | 37.822726 |
| 2026-05-07 | 37.978384 |
| 2026-05-08 | 37.892739 |
| 2026-05-09 | 37.901863 |
| 2026-05-10 | 37.849289 |
| 2026-05-11 | 37.524998 |
| 2026-05-12 | 37.42727 |
| 2026-05-14 | 37.366469 |
| 2026-05-15 | 37.304659 |
| 2026-05-16 | 37.269567 |
| 2026-05-17 | 37.218881 |
| 2026-05-18 | 37.141462 |
| 2026-05-19 | 37.071837 |
| 2026-05-20 | 36.947545 |
| 2026-05-21 | 37.194623 |
| 2026-05-23 | 37.411362 |
| 2026-05-24 | 37.311998 |
| 2026-05-25 | 37.586215 |
| 2026-05-26 | 37.401128 |
| 2026-05-27 | 37.404119 |
| 2026-05-28 | 37.40301 |
| 2026-05-29 | 37.67251 |
| 2026-05-30 | 37.672631 |
| 2026-05-31 | 37.61107 |
| 2026-06-01 | 37.660476 |
| 2026-06-02 | 37.568256 |
| 2026-06-03 | 37.398722 |
| 2026-06-04 | 37.369687 |
| 2026-06-05 | 37.692767 |
| 2026-06-06 | 37.647717 |
| 2026-06-09 | 37.541322 |
| 2026-06-10 | 37.573457 |
| 2026-06-11 | 37.376229 |
| 2026-06-12 | 37.614275 |
| 2026-06-13 | 37.620212 |
| 2026-06-14 | 37.505883 |
| 2026-06-15 | 37.781237 |
| 2026-06-16 | 37.884286 |
| 2026-06-17 | 37.860353 |
| 2026-06-18 | 37.940354 |
| 2026-06-19 | 37.938172 |
| 2026-06-20 | 37.918736 |
| 2026-06-21 | 37.826483 |
| 2026-06-22 | 37.786195 |
| 2026-06-23 | 37.76401 |
| 2026-06-24 | 37.863539 |
| 2026-06-25 | 37.927057 |
| 2026-06-26 | 37.974364 |
| 2026-06-27 | 37.906416 |
| 2026-06-28 | 37.797699 |
| 2026-06-29 | 37.90276 |
| 2026-06-30 | 37.83659 |
| 2026-07-01 | 37.613286 |
| 2026-07-02 | 37.558504 |
| 2026-07-03 | 37.638361 |
| 2026-07-04 | 37.48777 |
| 2026-07-05 | 37.527065 |
| 2026-07-06 | 37.568068 |
| 2026-07-07 | 37.721186 |
| 2026-07-08 | 37.50466 |
| 2026-07-09 | 37.591338 |
| 2026-07-10 | 37.6051 |
| 2026-07-11 | 37.541265 |
| 2026-07-12 | 37.493031 |
| 2026-07-13 | 37.506609 |
| 2026-07-14 | 37.277927 |
| 2026-07-15 | 37.268568 |
| 2026-07-16 | 37.225611 |
| 2026-07-17 | 37.236327 |
| 2026-07-18 | 37.12713 |
| 2026-07-19 | 37.141835 |
| 2026-07-20 | 37.19707 |
| 2026-07-21 | 37.273636 |
| 2026-07-22 | 37.170448 |
| 2026-07-23 | 37.165754 |
| 2026-07-24 | 37.208127 |
| 2026-07-25 | 37.23833 |
| 2026-07-26 | 37.13845 |
| 2026-07-27 | 37.479239 |
| 2026-07-28 | 37.513427 |
| 2026-07-29 | 37.599302 |
| 2026-07-30 | 37.516025 |
| 2026-07-31 | 37.704897 |
| 2026-08-01 | 37.708078 |
| 2026-08-02 | 37.597931 |
| 2026-08-03 | 37.733123 |
| 2026-08-04 | 37.726518 |
| 2026-08-05 | 37.812119 |
| 2026-08-06 | 37.786715 |
| 2026-08-07 | 37.787479 |
| 2026-08-08 | 37.820101 |
| 2026-08-09 | 37.670142 |
| 2026-08-10 | 37.746513 |
| 2026-08-11 | 37.676637 |
| 2026-08-12 | 37.736206 |
| 2026-08-13 | 37.700933 |
| 2026-08-14 | 37.701927 |
| 2026-08-15 | 37.622224 |
| 2026-08-16 | 37.600035 |
| 2026-08-17 | 37.632872 |
| 2026-08-18 | 37.59805 |
| 2026-08-20 | 37.586758 |
| 2026-08-21 | 37.609075 |
| 2026-08-22 | 37.603221 |
| 2026-08-23 | 37.510789 |
| 2026-08-24 | 37.572333 |
| 2026-08-25 | 37.724104 |
| 2026-08-26 | 37.710063 |
| 2026-08-27 | 37.659746 |
| 2026-08-28 | 37.746494 |
| 2026-08-29 | 37.663809 |
| 2026-08-30 | 37.615139 |
| 2026-08-31 | 37.788731 |
| 2026-09-01 | 37.891065 |
| 2026-09-02 | 37.880457 |
| 2026-09-03 | 38.056636 |
| 2026-09-04 | 38.090303 |
| 2026-09-05 | 38.062419 |
| 2026-09-06 | 38.008003 |
| 2026-09-07 | 38.086802 |
| 2026-09-08 | 37.94382 |
| 2026-09-09 | 37.82909 |
| 2026-09-10 | 37.67412 |
| 2026-09-11 | 37.658654 |
| 2026-09-12 | 37.631695 |
| 2026-09-13 | 37.561036 |
| 2026-09-14 | 37.6578 |
| 2026-09-15 | 37.480713 |
| 2026-09-16 | 37.504064 |
| 2026-09-17 | 37.49823 |
| 2026-09-18 | 37.54128 |
| 2026-09-19 | 37.48233 |
| 2026-09-20 | 37.426221 |
| 2026-09-21 | 37.572314 |
| 2026-09-22 | 37.643236 |
| 2026-09-23 | 37.577311 |
| 2026-09-24 | 37.517602 |
| 2026-09-25 | 37.549997 |
| 2026-09-26 | 37.581828 |
| 2026-09-27 | 37.465666 |
| 2026-09-28 | 37.489243 |
| 2026-09-30 | 37.552529 |
| 2026-10-02 | 37.352493 |
| 2026-10-03 | 37.396648 |
| 2026-10-05 | 37.375962 |
| 2026-10-06 | 37.284626 |
| 2026-10-07 | 37.183473 |
| 2026-10-08 | 37.174986 |
| 2026-10-09 | 37.170072 |
| 2026-10-10 | 37.193499 |
| 2026-10-11 | 37.115203 |
| 2026-10-12 | 37.569275 |
| 2026-10-13 | 37.755797 |
| 2026-10-14 | 37.671633 |
High
42.3924
Low
0.006364
Average
38.1424
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MNT API questions
How do I get the INR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MNT rate in rates.MNT.
How far back does INR/MNT historical data go?
Daily INR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.