INR to MMK exchange rate API
Indian Rupee to Kyat · quoted 2026-10-15
22.0330
▼ +11.79% over 2Y
1 INR = 22.0330 MMK · 1 MMK = 0.04539 INR · Get this rate via the API
1 INR buys 22.0330 MMK as of 2026-10-15, so 1 MMK buys 0.04539 INR. Over the last 2 years, INR/MMK traded between 21.6761 and 24.9879, averaged 23.4819 and fell 11.79%. The API holds daily INR/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-15 | 24.978967 |
| 2024-10-16 | 24.987852 |
| 2024-10-17 | 24.980429 |
| 2024-10-18 | 24.970732 |
| 2024-10-19 | 24.96641 |
| 2024-10-20 | 24.902759 |
| 2024-10-21 | 24.971899 |
| 2024-10-22 | 24.972433 |
| 2024-10-23 | 24.96703 |
| 2024-10-24 | 24.973868 |
| 2024-10-25 | 24.962909 |
| 2024-10-26 | 24.955104 |
| 2024-10-27 | 24.89149 |
| 2024-10-28 | 24.969744 |
| 2024-10-29 | 24.974011 |
| 2024-10-30 | 24.968008 |
| 2024-10-31 | 24.969855 |
| 2024-11-01 | 24.973315 |
| 2024-11-02 | 24.952862 |
| 2024-11-03 | 24.871129 |
| 2024-11-04 | 24.95784 |
| 2024-11-05 | 24.96087 |
| 2024-11-06 | 24.898889 |
| 2024-11-07 | 24.900085 |
| 2024-11-08 | 24.880431 |
| 2024-11-09 | 24.872478 |
| 2024-11-10 | 24.781816 |
| 2024-11-11 | 24.873957 |
| 2024-11-12 | 24.879008 |
| 2024-11-13 | 24.876901 |
| 2024-11-14 | 24.856857 |
| 2024-11-15 | 24.868172 |
| 2024-11-16 | 24.842173 |
| 2024-11-17 | 24.77064 |
| 2024-11-18 | 24.868674 |
| 2024-11-19 | 24.870465 |
| 2024-11-20 | 24.883051 |
| 2024-11-21 | 24.852802 |
| 2024-11-22 | 24.862606 |
| 2024-11-23 | 24.855154 |
| 2024-11-24 | 24.788772 |
| 2024-11-25 | 24.909318 |
| 2024-11-26 | 24.903477 |
| 2024-11-27 | 24.871489 |
| 2024-11-28 | 24.85298 |
| 2024-11-29 | 24.824864 |
| 2024-11-30 | 24.810832 |
| 2024-12-01 | 24.741241 |
| 2024-12-02 | 24.785687 |
| 2024-12-03 | 24.791668 |
| 2024-12-04 | 24.769415 |
| 2024-12-05 | 24.791522 |
| 2024-12-06 | 24.786653 |
| 2024-12-07 | 24.788563 |
| 2024-12-08 | 24.694933 |
| 2024-12-09 | 24.736039 |
| 2024-12-10 | 24.732113 |
| 2024-12-11 | 24.742505 |
| 2024-12-12 | 24.73447 |
| 2024-12-13 | 24.759147 |
| 2024-12-14 | 24.746323 |
| 2024-12-15 | 24.66141 |
| 2024-12-16 | 24.728115 |
| 2024-12-17 | 24.726419 |
| 2024-12-18 | 24.71526 |
| 2024-12-19 | 24.66342 |
| 2024-12-20 | 24.535893 |
| 2024-12-21 | 24.706571 |
| 2024-12-22 | 24.607366 |
| 2024-12-23 | 24.664998 |
| 2024-12-24 | 24.639468 |
| 2024-12-25 | 24.599393 |
| 2024-12-26 | 24.5814 |
| 2024-12-27 | 24.555723 |
| 2024-12-28 | 24.585145 |
| 2024-12-29 | 24.544366 |
| 2024-12-30 | 24.563145 |
| 2024-12-31 | 24.526888 |
| 2025-01-01 | 24.524953 |
| 2025-01-02 | 24.481845 |
| 2025-01-03 | 24.476931 |
| 2025-01-04 | 24.470088 |
| 2025-01-05 | 24.45789 |
| 2025-01-06 | 24.522274 |
| 2025-01-07 | 24.484485 |
| 2025-01-08 | 24.44291 |
| 2025-01-09 | 24.454051 |
| 2025-01-10 | 24.408738 |
| 2025-01-11 | 24.345349 |
| 2025-01-12 | 24.386815 |
| 2025-01-13 | 24.215706 |
| 2025-01-14 | 24.251935 |
| 2025-01-15 | 24.292823 |
| 2025-01-16 | 24.248801 |
| 2025-01-17 | 24.238238 |
| 2025-01-18 | 24.240558 |
| 2025-01-19 | 24.225424 |
| 2025-01-20 | 24.260701 |
| 2025-01-21 | 24.243539 |
| 2025-01-22 | 24.303594 |
| 2025-01-23 | 24.289347 |
| 2025-01-24 | 24.337282 |
| 2025-01-25 | 24.351755 |
| 2025-01-26 | 24.334757 |
| 2025-01-27 | 24.32348 |
| 2025-01-28 | 24.258153 |
| 2025-01-29 | 24.251395 |
| 2025-01-30 | 24.239362 |
| 2025-01-31 | 24.244805 |
| 2025-02-01 | 24.209619 |
| 2025-02-02 | 24.225158 |
| 2025-02-03 | 24.114325 |
| 2025-02-04 | 24.105083 |
| 2025-02-05 | 24.02788 |
| 2025-02-06 | 23.964001 |
| 2025-02-07 | 23.988788 |
| 2025-02-08 | 23.906146 |
| 2025-02-09 | 23.965078 |
| 2025-02-10 | 23.998939 |
| 2025-02-11 | 24.203913 |
| 2025-02-12 | 24.164437 |
| 2025-02-13 | 24.135607 |
| 2025-02-14 | 24.224147 |
| 2025-02-15 | 24.215818 |
| 2025-02-16 | 24.196706 |
| 2025-02-17 | 24.16493 |
| 2025-02-18 | 24.14194 |
| 2025-02-19 | 24.166376 |
| 2025-02-20 | 24.245474 |
| 2025-02-21 | 24.232641 |
| 2025-02-22 | 24.211162 |
| 2025-02-23 | 24.221926 |
| 2025-02-24 | 24.208427 |
| 2025-02-25 | 24.080283 |
| 2025-02-26 | 24.102981 |
| 2025-02-27 | 24.090381 |
| 2025-02-28 | 24.023786 |
| 2025-03-01 | 23.992732 |
| 2025-03-02 | 23.989016 |
| 2025-03-03 | 24.04826 |
| 2025-03-04 | 24.094741 |
| 2025-03-05 | 24.119823 |
| 2025-03-06 | 24.109552 |
| 2025-03-07 | 24.13405 |
| 2025-03-08 | 24.092982 |
| 2025-03-09 | 24.108815 |
| 2025-03-10 | 24.045486 |
| 2025-03-11 | 24.07957 |
| 2025-03-12 | 24.074411 |
| 2025-03-13 | 24.120189 |
| 2025-03-14 | 24.147984 |
| 2025-03-15 | 24.136287 |
| 2025-03-16 | 24.108213 |
| 2025-03-17 | 24.189234 |
| 2025-03-18 | 24.255561 |
| 2025-03-19 | 24.322108 |
| 2025-03-20 | 24.31345 |
| 2025-03-21 | 24.406774 |
| 2025-03-22 | 24.399727 |
| 2025-03-23 | 24.393259 |
| 2025-03-24 | 24.543101 |
| 2025-03-25 | 24.496695 |
| 2025-03-26 | 24.512494 |
| 2025-03-27 | 24.49003 |
| 2025-03-28 | 24.547851 |
| 2025-03-29 | 24.538102 |
| 2025-03-30 | 24.543078 |
| 2025-03-31 | 24.579884 |
| 2025-04-01 | 24.518906 |
| 2025-04-02 | 24.557189 |
| 2025-04-03 | 24.62223 |
| 2025-04-04 | 24.586209 |
| 2025-04-05 | 24.548343 |
| 2025-04-06 | 24.579066 |
| 2025-04-07 | 24.476805 |
| 2025-04-08 | 24.351657 |
| 2025-04-09 | 24.224272 |
| 2025-04-10 | 24.371503 |
| 2025-04-11 | 24.387079 |
| 2025-04-12 | 24.365745 |
| 2025-04-13 | 24.389861 |
| 2025-04-14 | 24.419973 |
| 2025-04-15 | 24.445935 |
| 2025-04-16 | 24.51436 |
| 2025-04-17 | 24.579986 |
| 2025-04-18 | 24.604239 |
| 2025-04-19 | 24.55997 |
| 2025-04-20 | 24.566066 |
| 2025-04-21 | 24.620166 |
| 2025-04-22 | 24.641866 |
| 2025-04-23 | 24.587631 |
| 2025-04-24 | 24.601161 |
| 2025-04-25 | 24.577392 |
| 2025-04-26 | 24.577013 |
| 2025-04-27 | 24.568507 |
| 2025-04-28 | 24.695297 |
| 2025-04-29 | 24.662986 |
| 2025-04-30 | 24.842027 |
| 2025-05-01 | 24.844178 |
| 2025-05-02 | 24.908126 |
| 2025-05-03 | 24.8459 |
| 2025-05-04 | 24.814699 |
| 2025-05-05 | 24.909185 |
| 2025-05-06 | 24.885024 |
| 2025-05-07 | 24.776926 |
| 2025-05-08 | 24.557441 |
| 2025-05-09 | 24.589209 |
| 2025-05-10 | 24.56961 |
| 2025-05-11 | 24.575955 |
| 2025-05-12 | 24.743676 |
| 2025-05-13 | 24.603284 |
| 2025-05-14 | 24.587884 |
| 2025-05-15 | 24.554605 |
| 2025-05-16 | 24.530514 |
| 2025-05-17 | 24.536576 |
| 2025-05-18 | 24.530088 |
| 2025-05-19 | 24.570596 |
| 2025-05-20 | 24.538443 |
| 2025-05-21 | 24.540784 |
| 2025-05-22 | 24.42196 |
| 2025-05-23 | 24.575197 |
| 2025-05-24 | 24.631938 |
| 2025-05-25 | 24.635505 |
| 2025-05-26 | 24.676673 |
| 2025-05-27 | 24.586977 |
| 2025-05-28 | 24.585569 |
| 2025-05-29 | 24.561275 |
| 2025-05-30 | 24.538167 |
| 2025-05-31 | 24.529194 |
| 2025-06-01 | 24.526578 |
| 2025-06-02 | 24.591879 |
| 2025-06-03 | 24.524272 |
| 2025-06-04 | 24.446468 |
| 2025-06-05 | 24.465212 |
| 2025-06-06 | 24.490536 |
| 2025-06-07 | 24.461999 |
| 2025-06-08 | 24.478053 |
| 2025-06-09 | 24.506288 |
| 2025-06-10 | 24.534055 |
| 2025-06-11 | 24.548162 |
| 2025-06-12 | 24.545807 |
| 2025-06-13 | 24.385528 |
| 2025-06-14 | 24.367816 |
| 2025-06-15 | 24.37365 |
| 2025-06-16 | 24.404241 |
| 2025-06-17 | 24.344554 |
| 2025-06-18 | 24.295983 |
| 2025-06-19 | 24.207178 |
| 2025-06-20 | 24.239487 |
| 2025-06-21 | 24.234553 |
| 2025-06-22 | 24.236366 |
| 2025-06-23 | 24.200823 |
| 2025-06-24 | 24.407728 |
| 2025-06-25 | 24.387266 |
| 2025-06-26 | 24.484445 |
| 2025-06-27 | 24.554884 |
| 2025-06-28 | 24.537755 |
| 2025-06-29 | 24.548638 |
| 2025-06-30 | 24.472857 |
| 2025-07-01 | 24.538031 |
| 2025-07-02 | 24.50799 |
| 2025-07-03 | 24.594406 |
| 2025-07-04 | 24.586802 |
| 2025-07-05 | 24.556965 |
| 2025-07-06 | 24.56281 |
| 2025-07-07 | 24.433612 |
| 2025-07-08 | 24.507904 |
| 2025-07-09 | 24.495328 |
| 2025-07-10 | 24.483524 |
| 2025-07-11 | 24.467176 |
| 2025-07-12 | 24.453869 |
| 2025-07-13 | 24.454706 |
| 2025-07-14 | 24.41269 |
| 2025-07-15 | 24.453433 |
| 2025-07-16 | 24.414477 |
| 2025-07-17 | 24.390976 |
| 2025-07-18 | 24.375237 |
| 2025-07-19 | 24.354767 |
| 2025-07-20 | 24.359093 |
| 2025-07-21 | 24.334024 |
| 2025-07-22 | 24.295435 |
| 2025-07-23 | 24.293563 |
| 2025-07-24 | 24.302931 |
| 2025-07-25 | 24.272235 |
| 2025-07-26 | 24.254853 |
| 2025-07-27 | 24.264007 |
| 2025-07-28 | 24.218988 |
| 2025-07-29 | 24.173476 |
| 2025-07-30 | 24.002574 |
| 2025-07-31 | 23.96278 |
| 2025-08-01 | 23.990432 |
| 2025-08-02 | 24.071412 |
| 2025-08-03 | 24.036114 |
| 2025-08-04 | 23.95199 |
| 2025-08-05 | 23.918847 |
| 2025-08-06 | 23.932659 |
| 2025-08-07 | 23.993439 |
| 2025-08-08 | 23.961806 |
| 2025-08-09 | 23.950047 |
| 2025-08-10 | 23.953187 |
| 2025-08-11 | 23.93011 |
| 2025-08-12 | 23.939639 |
| 2025-08-13 | 24.011124 |
| 2025-08-14 | 23.97538 |
| 2025-08-15 | 24.005231 |
| 2025-08-16 | 23.98196 |
| 2025-08-17 | 23.946657 |
| 2025-08-18 | 24.0284 |
| 2025-08-19 | 24.107304 |
| 2025-08-20 | 24.114656 |
| 2025-08-21 | 24.059363 |
| 2025-08-22 | 23.982209 |
| 2025-08-23 | 24.036659 |
| 2025-08-24 | 24.035277 |
| 2025-08-25 | 23.979138 |
| 2025-08-26 | 23.966195 |
| 2025-08-27 | 23.926719 |
| 2025-08-28 | 23.977356 |
| 2025-08-29 | 23.8112 |
| 2025-08-30 | 23.809098 |
| 2025-08-31 | 23.787219 |
| 2025-09-01 | 23.805132 |
| 2025-09-02 | 23.803209 |
| 2025-09-03 | 23.851845 |
| 2025-09-04 | 23.830335 |
| 2025-09-05 | 23.793284 |
| 2025-09-06 | 23.805566 |
| 2025-09-07 | 23.779653 |
| 2025-09-08 | 23.850235 |
| 2025-09-09 | 23.816354 |
| 2025-09-10 | 23.827772 |
| 2025-09-11 | 23.744359 |
| 2025-09-12 | 23.788034 |
| 2025-09-13 | 23.786008 |
| 2025-09-14 | 23.766778 |
| 2025-09-15 | 23.82084 |
| 2025-09-16 | 23.847628 |
| 2025-09-17 | 23.900823 |
| 2025-09-18 | 23.82948 |
| 2025-09-19 | 23.817043 |
| 2025-09-20 | 23.830933 |
| 2025-09-21 | 23.815218 |
| 2025-09-22 | 23.785736 |
| 2025-09-23 | 23.652069 |
| 2025-09-24 | 23.670735 |
| 2025-09-25 | 23.675186 |
| 2025-09-26 | 23.666772 |
| 2025-09-27 | 23.676207 |
| 2025-09-28 | 23.648928 |
| 2025-09-29 | 23.659483 |
| 2025-09-30 | 23.647371 |
| 2025-10-01 | 23.665104 |
| 2025-10-02 | 23.665761 |
| 2025-10-03 | 23.647844 |
| 2025-10-04 | 23.668659 |
| 2025-10-05 | 23.630475 |
| 2025-10-06 | 23.649849 |
| 2025-10-07 | 23.656809 |
| 2025-10-08 | 23.656563 |
| 2025-10-09 | 23.64644 |
| 2025-10-10 | 23.669417 |
| 2025-10-11 | 23.65429 |
| 2025-10-12 | 23.641734 |
| 2025-10-13 | 23.674082 |
| 2025-10-14 | 23.649463 |
| 2025-10-15 | 23.84419 |
| 2025-10-16 | 23.880981 |
| 2025-10-17 | 23.861034 |
| 2025-10-18 | 23.844473 |
| 2025-10-19 | 23.797126 |
| 2025-10-20 | 23.887101 |
| 2025-10-21 | 23.869588 |
| 2025-10-22 | 23.7508 |
| 2025-10-23 | 23.908362 |
| 2025-10-24 | 23.913068 |
| 2025-10-25 | 23.917411 |
| 2025-10-26 | 23.844942 |
| 2025-10-27 | 23.79303 |
| 2025-10-28 | 23.774785 |
| 2025-10-29 | 23.797435 |
| 2025-10-30 | 23.667264 |
| 2025-10-31 | 23.666312 |
| 2025-11-01 | 23.641391 |
| 2025-11-02 | 23.594258 |
| 2025-11-03 | 23.65374 |
| 2025-11-04 | 23.671112 |
| 2025-11-05 | 23.689749 |
| 2025-11-06 | 23.704639 |
| 2025-11-07 | 23.678541 |
| 2025-11-08 | 23.687658 |
| 2025-11-09 | 23.623314 |
| 2025-11-10 | 23.678677 |
| 2025-11-11 | 23.727443 |
| 2025-11-12 | 23.699522 |
| 2025-11-13 | 23.675317 |
| 2025-11-14 | 23.679799 |
| 2025-11-15 | 23.681618 |
| 2025-11-16 | 23.617685 |
| 2025-11-17 | 23.698533 |
| 2025-11-18 | 23.708273 |
| 2025-11-19 | 23.726479 |
| 2025-11-20 | 23.671883 |
| 2025-11-21 | 23.427689 |
| 2025-11-22 | 23.428118 |
| 2025-11-23 | 23.356903 |
| 2025-11-24 | 23.555742 |
| 2025-11-25 | 23.5404 |
| 2025-11-26 | 23.539892 |
| 2025-11-27 | 23.489076 |
| 2025-11-28 | 23.468633 |
| 2025-11-29 | 23.50982 |
| 2025-11-30 | 23.416054 |
| 2025-12-01 | 23.452666 |
| 2025-12-02 | 23.343583 |
| 2025-12-03 | 23.287994 |
| 2025-12-04 | 23.36687 |
| 2025-12-05 | 23.348071 |
| 2025-12-06 | 23.338383 |
| 2025-12-07 | 23.279198 |
| 2025-12-08 | 23.322805 |
| 2025-12-09 | 23.373065 |
| 2025-12-10 | 23.354499 |
| 2025-12-11 | 23.251056 |
| 2025-12-12 | 23.19765 |
| 2025-12-13 | 23.191332 |
| 2025-12-14 | 23.135034 |
| 2025-12-15 | 23.140216 |
| 2025-12-16 | 23.094997 |
| 2025-12-17 | 23.239241 |
| 2025-12-18 | 23.264643 |
| 2025-12-19 | 23.410933 |
| 2025-12-20 | 23.439854 |
| 2025-12-21 | 23.368982 |
| 2025-12-22 | 23.42465 |
| 2025-12-23 | 23.448693 |
| 2025-12-24 | 23.400125 |
| 2025-12-25 | 23.3779 |
| 2025-12-26 | 23.288826 |
| 2025-12-27 | 23.370447 |
| 2025-12-28 | 23.303508 |
| 2025-12-29 | 23.360035 |
| 2025-12-30 | 23.380439 |
| 2025-12-31 | 23.367938 |
| 2026-01-01 | 23.354589 |
| 2026-01-02 | 23.281543 |
| 2026-01-03 | 23.325014 |
| 2026-01-04 | 23.237336 |
| 2026-01-05 | 23.260428 |
| 2026-01-06 | 23.292635 |
| 2026-01-07 | 23.370202 |
| 2026-01-08 | 23.352399 |
| 2026-01-09 | 23.27458 |
| 2026-01-10 | 23.258776 |
| 2026-01-11 | 23.236232 |
| 2026-01-12 | 23.290907 |
| 2026-01-13 | 23.272807 |
| 2026-01-14 | 23.254911 |
| 2026-01-15 | 23.255352 |
| 2026-01-16 | 23.146603 |
| 2026-01-17 | 23.144715 |
| 2026-01-18 | 23.081728 |
| 2026-01-19 | 23.110428 |
| 2026-01-20 | 23.085264 |
| 2026-01-21 | 22.917049 |
| 2026-01-22 | 22.926942 |
| 2026-01-23 | 22.859093 |
| 2026-01-24 | 22.916816 |
| 2026-01-25 | 22.809685 |
| 2026-01-26 | 22.881373 |
| 2026-01-27 | 22.922371 |
| 2026-01-28 | 22.838288 |
| 2026-01-29 | 22.846949 |
| 2026-01-30 | 22.84251 |
| 2026-01-31 | 22.908425 |
| 2026-02-01 | 22.798694 |
| 2026-02-02 | 22.932883 |
| 2026-02-03 | 23.296669 |
| 2026-02-04 | 23.227971 |
| 2026-02-05 | 23.254557 |
| 2026-02-06 | 23.162556 |
| 2026-02-07 | 23.189124 |
| 2026-02-08 | 23.134708 |
| 2026-02-09 | 23.145358 |
| 2026-02-10 | 23.192673 |
| 2026-02-11 | 23.080333 |
| 2026-02-12 | 23.18135 |
| 2026-02-13 | 23.173545 |
| 2026-02-14 | 23.183027 |
| 2026-02-15 | 23.127197 |
| 2026-02-16 | 23.141878 |
| 2026-02-17 | 23.150293 |
| 2026-02-18 | 23.153236 |
| 2026-02-19 | 23.026502 |
| 2026-02-20 | 23.090691 |
| 2026-02-21 | 23.140814 |
| 2026-02-22 | 23.071407 |
| 2026-02-23 | 23.099851 |
| 2026-02-24 | 23.093911 |
| 2026-02-25 | 23.08848 |
| 2026-02-26 | 23.093886 |
| 2026-02-27 | 23.056376 |
| 2026-02-28 | 23.058992 |
| 2026-03-01 | 23.016906 |
| 2026-03-02 | 22.889076 |
| 2026-03-03 | 22.787104 |
| 2026-03-04 | 22.805718 |
| 2026-03-05 | 22.914262 |
| 2026-03-06 | 22.865515 |
| 2026-03-07 | 22.849435 |
| 2026-03-08 | 22.811357 |
| 2026-03-09 | 22.751398 |
| 2026-03-10 | 22.835212 |
| 2026-03-11 | 22.80833 |
| 2026-03-12 | 22.77238 |
| 2026-03-13 | 22.730934 |
| 2026-03-14 | 22.68548 |
| 2026-03-15 | 22.67229 |
| 2026-03-16 | 22.766572 |
| 2026-03-17 | 22.734118 |
| 2026-03-18 | 22.606326 |
| 2026-03-19 | 22.521339 |
| 2026-03-20 | 22.430998 |
| 2026-03-21 | 22.306871 |
| 2026-03-22 | 22.375406 |
| 2026-03-23 | 22.52494 |
| 2026-03-24 | 22.323653 |
| 2026-03-25 | 22.352471 |
| 2026-03-26 | 22.310811 |
| 2026-03-27 | 22.156098 |
| 2026-03-28 | 22.163665 |
| 2026-03-29 | 22.099088 |
| 2026-03-30 | 22.170592 |
| 2026-03-31 | 22.384733 |
| 2026-04-01 | 22.474503 |
| 2026-04-02 | 22.55464 |
| 2026-04-03 | 22.648397 |
| 2026-04-04 | 22.640428 |
| 2026-04-05 | 22.545261 |
| 2026-04-06 | 22.510323 |
| 2026-04-07 | 22.577639 |
| 2026-04-08 | 22.774667 |
| 2026-04-09 | 22.662905 |
| 2026-04-10 | 22.607507 |
| 2026-04-11 | 22.560241 |
| 2026-04-12 | 22.555635 |
| 2026-04-13 | 22.505078 |
| 2026-04-14 | 22.562548 |
| 2026-04-15 | 22.474466 |
| 2026-04-16 | 22.523512 |
| 2026-04-17 | 22.625967 |
| 2026-04-18 | 22.680021 |
| 2026-04-19 | 22.608278 |
| 2026-04-20 | 22.559772 |
| 2026-04-21 | 22.457734 |
| 2026-04-22 | 22.385976 |
| 2026-04-23 | 22.312734 |
| 2026-04-24 | 22.279549 |
| 2026-04-25 | 22.279596 |
| 2026-04-26 | 22.260463 |
| 2026-04-27 | 22.294083 |
| 2026-04-28 | 22.211277 |
| 2026-04-29 | 22.139337 |
| 2026-04-30 | 22.123888 |
| 2026-05-01 | 22.055525 |
| 2026-05-02 | 22.130492 |
| 2026-05-03 | 22.094009 |
| 2026-05-04 | 22.081025 |
| 2026-05-05 | 22.038076 |
| 2026-05-06 | 22.193837 |
| 2026-05-07 | 22.277014 |
| 2026-05-08 | 22.222769 |
| 2026-05-09 | 22.23559 |
| 2026-05-10 | 22.191778 |
| 2026-05-11 | 22.030725 |
| 2026-05-12 | 21.953629 |
| 2026-05-13 | 21.951041 |
| 2026-05-14 | 21.921944 |
| 2026-05-15 | 21.881707 |
| 2026-05-16 | 21.876086 |
| 2026-05-17 | 21.840199 |
| 2026-05-18 | 21.795154 |
| 2026-05-19 | 21.748106 |
| 2026-05-20 | 21.689271 |
| 2026-05-21 | 21.826907 |
| 2026-05-22 | 21.947062 |
| 2026-05-23 | 21.958948 |
| 2026-05-24 | 21.899776 |
| 2026-05-25 | 22.043047 |
| 2026-05-26 | 21.944535 |
| 2026-05-27 | 21.943125 |
| 2026-05-28 | 21.938148 |
| 2026-05-29 | 22.104024 |
| 2026-05-30 | 22.116076 |
| 2026-05-31 | 22.079704 |
| 2026-06-01 | 22.104373 |
| 2026-06-02 | 22.037844 |
| 2026-06-03 | 21.940286 |
| 2026-06-04 | 21.923984 |
| 2026-06-05 | 22.113034 |
| 2026-06-06 | 22.084245 |
| 2026-06-08 | 21.939791 |
| 2026-06-09 | 22.02219 |
| 2026-06-10 | 22.039909 |
| 2026-06-11 | 21.923503 |
| 2026-06-12 | 22.07785 |
| 2026-06-13 | 22.059466 |
| 2026-06-14 | 22.009998 |
| 2026-06-15 | 22.165912 |
| 2026-06-16 | 22.206321 |
| 2026-06-17 | 22.211899 |
| 2026-06-18 | 22.259628 |
| 2026-06-19 | 22.260689 |
| 2026-06-20 | 22.250949 |
| 2026-06-21 | 22.201565 |
| 2026-06-22 | 22.177072 |
| 2026-06-23 | 22.16338 |
| 2026-06-24 | 22.178191 |
| 2026-06-25 | 22.240967 |
| 2026-06-26 | 22.244283 |
| 2026-06-27 | 22.250024 |
| 2026-06-28 | 22.172711 |
| 2026-06-29 | 22.210838 |
| 2026-06-30 | 22.18307 |
| 2026-07-01 | 22.045341 |
| 2026-07-02 | 22.010586 |
| 2026-07-03 | 22.053778 |
| 2026-07-04 | 21.998561 |
| 2026-07-05 | 21.99604 |
| 2026-07-06 | 22.009054 |
| 2026-07-07 | 22.109825 |
| 2026-07-08 | 21.972614 |
| 2026-07-09 | 22.013542 |
| 2026-07-10 | 22.026286 |
| 2026-07-11 | 21.984816 |
| 2026-07-12 | 21.96261 |
| 2026-07-13 | 21.960222 |
| 2026-07-14 | 21.827288 |
| 2026-07-15 | 21.812727 |
| 2026-07-16 | 21.789599 |
| 2026-07-17 | 21.80546 |
| 2026-07-18 | 21.714021 |
| 2026-07-19 | 21.755677 |
| 2026-07-20 | 21.77032 |
| 2026-07-21 | 21.819487 |
| 2026-07-22 | 21.744389 |
| 2026-07-23 | 21.741016 |
| 2026-07-24 | 21.747387 |
| 2026-07-25 | 21.76404 |
| 2026-07-26 | 21.711871 |
| 2026-07-27 | 21.890249 |
| 2026-07-28 | 21.906864 |
| 2026-07-29 | 21.953636 |
| 2026-07-30 | 21.946133 |
| 2026-07-31 | 22.013575 |
| 2026-08-01 | 22.012444 |
| 2026-08-02 | 21.964831 |
| 2026-08-03 | 22.023797 |
| 2026-08-04 | 22.016306 |
| 2026-08-05 | 22.072644 |
| 2026-08-06 | 22.050771 |
| 2026-08-07 | 22.052108 |
| 2026-08-08 | 22.071286 |
| 2026-08-09 | 22.004611 |
| 2026-08-10 | 22.030726 |
| 2026-08-11 | 22.001962 |
| 2026-08-12 | 22.023512 |
| 2026-08-13 | 21.999968 |
| 2026-08-14 | 22.005863 |
| 2026-08-15 | 21.96994 |
| 2026-08-16 | 21.953836 |
| 2026-08-17 | 21.964196 |
| 2026-08-18 | 21.943773 |
| 2026-08-19 | 21.930179 |
| 2026-08-20 | 21.937324 |
| 2026-08-21 | 21.943261 |
| 2026-08-22 | 21.941615 |
| 2026-08-23 | 21.908252 |
| 2026-08-24 | 21.926402 |
| 2026-08-25 | 22.004908 |
| 2026-08-26 | 22.005472 |
| 2026-08-27 | 21.978819 |
| 2026-08-28 | 22.0153 |
| 2026-08-29 | 21.98306 |
| 2026-08-30 | 21.965899 |
| 2026-08-31 | 22.064578 |
| 2026-09-01 | 22.115966 |
| 2026-09-02 | 22.104941 |
| 2026-09-03 | 22.225457 |
| 2026-09-04 | 22.220282 |
| 2026-09-05 | 22.240608 |
| 2026-09-06 | 22.19195 |
| 2026-09-07 | 22.222982 |
| 2026-09-08 | 22.142642 |
| 2026-09-09 | 22.076243 |
| 2026-09-10 | 22.000351 |
| 2026-09-11 | 21.973224 |
| 2026-09-12 | 21.961247 |
| 2026-09-13 | 21.928309 |
| 2026-09-14 | 21.974956 |
| 2026-09-15 | 21.882228 |
| 2026-09-16 | 21.882643 |
| 2026-09-17 | 21.887944 |
| 2026-09-18 | 21.900436 |
| 2026-09-19 | 21.872101 |
| 2026-09-20 | 21.85396 |
| 2026-09-21 | 21.913898 |
| 2026-09-22 | 21.96786 |
| 2026-09-23 | 21.929262 |
| 2026-09-24 | 21.882644 |
| 2026-09-25 | 21.913506 |
| 2026-09-26 | 21.935165 |
| 2026-09-27 | 21.875663 |
| 2026-09-28 | 21.874986 |
| 2026-09-29 | 21.878412 |
| 2026-09-30 | 21.910419 |
| 2026-10-01 | 21.798578 |
| 2026-10-02 | 21.79557 |
| 2026-10-03 | 21.84064 |
| 2026-10-05 | 21.803843 |
| 2026-10-06 | 21.775295 |
| 2026-10-07 | 21.707188 |
| 2026-10-08 | 21.69701 |
| 2026-10-09 | 21.710296 |
| 2026-10-10 | 21.737707 |
| 2026-10-11 | 21.676136 |
| 2026-10-12 | 21.92217 |
| 2026-10-13 | 22.040565 |
| 2026-10-14 | 22.070614 |
| 2026-10-15 | 22.033025 |
High
24.9879
Low
21.6761
Average
23.4819
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MMK API questions
How do I get the INR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MMK rate in rates.MMK.
How far back does INR/MMK historical data go?
Daily INR/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.