INR to MKD exchange rate API
Indian Rupee to Denar · quoted 2026-10-15
0.57718
▼ +14.01% over 2Y
1 INR = 0.57718 MKD · 1 MKD = 1.7326 INR · Get this rate via the API
1 INR buys 0.57718 MKD as of 2026-10-15, so 1 MKD buys 1.7326 INR. Over the last 2 years, INR/MKD traded between 0.54800 and 0.69966, averaged 0.60881 and fell 14.01%. The API holds daily INR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-15 | 0.671208 |
| 2024-10-16 | 0.672557 |
| 2024-10-17 | 0.674009 |
| 2024-10-18 | 0.675795 |
| 2024-10-19 | 0.673501 |
| 2024-10-20 | 0.669837 |
| 2024-10-21 | 0.673205 |
| 2024-10-22 | 0.676658 |
| 2024-10-23 | 0.677735 |
| 2024-10-24 | 0.679092 |
| 2024-10-25 | 0.677813 |
| 2024-10-26 | 0.676206 |
| 2024-10-27 | 0.672147 |
| 2024-10-28 | 0.676871 |
| 2024-10-29 | 0.67684 |
| 2024-10-30 | 0.677543 |
| 2024-10-31 | 0.674026 |
| 2024-11-01 | 0.673986 |
| 2024-11-02 | 0.671602 |
| 2024-11-03 | 0.672711 |
| 2024-11-04 | 0.672288 |
| 2024-11-05 | 0.671254 |
| 2024-11-06 | 0.66777 |
| 2024-11-07 | 0.681897 |
| 2024-11-08 | 0.675661 |
| 2024-11-09 | 0.678589 |
| 2024-11-10 | 0.676974 |
| 2024-11-11 | 0.679562 |
| 2024-11-12 | 0.684296 |
| 2024-11-13 | 0.684793 |
| 2024-11-14 | 0.689601 |
| 2024-11-15 | 0.692914 |
| 2024-11-16 | 0.691042 |
| 2024-11-17 | 0.690461 |
| 2024-11-18 | 0.691435 |
| 2024-11-19 | 0.687976 |
| 2024-11-20 | 0.68835 |
| 2024-11-21 | 0.690925 |
| 2024-11-22 | 0.695561 |
| 2024-11-23 | 0.699655 |
| 2024-11-24 | 0.688104 |
| 2024-11-25 | 0.69904 |
| 2024-11-26 | 0.69531 |
| 2024-11-27 | 0.695415 |
| 2024-11-28 | 0.689567 |
| 2024-11-29 | 0.689018 |
| 2024-11-30 | 0.688358 |
| 2024-12-01 | 0.685292 |
| 2024-12-02 | 0.686642 |
| 2024-12-03 | 0.692134 |
| 2024-12-04 | 0.690583 |
| 2024-12-05 | 0.691156 |
| 2024-12-06 | 0.686487 |
| 2024-12-07 | 0.68709 |
| 2024-12-08 | 0.682371 |
| 2024-12-09 | 0.685568 |
| 2024-12-10 | 0.68661 |
| 2024-12-11 | 0.688942 |
| 2024-12-12 | 0.690134 |
| 2024-12-13 | 0.692582 |
| 2024-12-14 | 0.691119 |
| 2024-12-15 | 0.689071 |
| 2024-12-16 | 0.689839 |
| 2024-12-17 | 0.689244 |
| 2024-12-18 | 0.690054 |
| 2024-12-19 | 0.689431 |
| 2024-12-20 | 0.694038 |
| 2024-12-21 | 0.694298 |
| 2024-12-22 | 0.692589 |
| 2024-12-23 | 0.692727 |
| 2024-12-24 | 0.69441 |
| 2024-12-25 | 0.693936 |
| 2024-12-26 | 0.693176 |
| 2024-12-27 | 0.691904 |
| 2024-12-28 | 0.691331 |
| 2024-12-29 | 0.688068 |
| 2024-12-30 | 0.690492 |
| 2024-12-31 | 0.690591 |
| 2025-01-01 | 0.69113 |
| 2025-01-02 | 0.689708 |
| 2025-01-03 | 0.698987 |
| 2025-01-04 | 0.696499 |
| 2025-01-05 | 0.692806 |
| 2025-01-06 | 0.697541 |
| 2025-01-07 | 0.690977 |
| 2025-01-08 | 0.692396 |
| 2025-01-09 | 0.694708 |
| 2025-01-10 | 0.694524 |
| 2025-01-11 | 0.696868 |
| 2025-01-12 | 0.692008 |
| 2025-01-13 | 0.691826 |
| 2025-01-14 | 0.694458 |
| 2025-01-15 | 0.690943 |
| 2025-01-16 | 0.690341 |
| 2025-01-17 | 0.689493 |
| 2025-01-18 | 0.691095 |
| 2025-01-19 | 0.689349 |
| 2025-01-20 | 0.689969 |
| 2025-01-21 | 0.68561 |
| 2025-01-22 | 0.683274 |
| 2025-01-23 | 0.683386 |
| 2025-01-24 | 0.684458 |
| 2025-01-25 | 0.679743 |
| 2025-01-26 | 0.678225 |
| 2025-01-27 | 0.678665 |
| 2025-01-28 | 0.677619 |
| 2025-01-29 | 0.681453 |
| 2025-01-30 | 0.681616 |
| 2025-01-31 | 0.68382 |
| 2025-02-01 | 0.684481 |
| 2025-02-02 | 0.683356 |
| 2025-02-03 | 0.681749 |
| 2025-02-04 | 0.684215 |
| 2025-02-05 | 0.678471 |
| 2025-02-06 | 0.674831 |
| 2025-02-07 | 0.677086 |
| 2025-02-08 | 0.677309 |
| 2025-02-09 | 0.675664 |
| 2025-02-10 | 0.680809 |
| 2025-02-11 | 0.688265 |
| 2025-02-12 | 0.684046 |
| 2025-02-13 | 0.680825 |
| 2025-02-14 | 0.678535 |
| 2025-02-15 | 0.676162 |
| 2025-02-16 | 0.673629 |
| 2025-02-17 | 0.674555 |
| 2025-02-18 | 0.675061 |
| 2025-02-19 | 0.677895 |
| 2025-02-20 | 0.68172 |
| 2025-02-21 | 0.676525 |
| 2025-02-22 | 0.678521 |
| 2025-02-23 | 0.676445 |
| 2025-02-24 | 0.677848 |
| 2025-02-25 | 0.6739 |
| 2025-02-26 | 0.671195 |
| 2025-02-27 | 0.673237 |
| 2025-02-28 | 0.677035 |
| 2025-03-01 | 0.677977 |
| 2025-03-02 | 0.673939 |
| 2025-03-03 | 0.679344 |
| 2025-03-04 | 0.673305 |
| 2025-03-05 | 0.667401 |
| 2025-03-06 | 0.654502 |
| 2025-03-07 | 0.65537 |
| 2025-03-08 | 0.650544 |
| 2025-03-09 | 0.652142 |
| 2025-03-10 | 0.650003 |
| 2025-03-11 | 0.651067 |
| 2025-03-12 | 0.646328 |
| 2025-03-13 | 0.649127 |
| 2025-03-14 | 0.652205 |
| 2025-03-15 | 0.650245 |
| 2025-03-16 | 0.65028 |
| 2025-03-17 | 0.649936 |
| 2025-03-18 | 0.650911 |
| 2025-03-19 | 0.651525 |
| 2025-03-20 | 0.653621 |
| 2025-03-21 | 0.658855 |
| 2025-03-22 | 0.661259 |
| 2025-03-23 | 0.657305 |
| 2025-03-25 | 0.664641 |
| 2025-03-26 | 0.665668 |
| 2025-03-27 | 0.667934 |
| 2025-03-28 | 0.666275 |
| 2025-03-29 | 0.664052 |
| 2025-03-30 | 0.662311 |
| 2025-03-31 | 0.663409 |
| 2025-04-01 | 0.664151 |
| 2025-04-02 | 0.666718 |
| 2025-04-03 | 0.665418 |
| 2025-04-04 | 0.652094 |
| 2025-04-05 | 0.655571 |
| 2025-04-06 | 0.656431 |
| 2025-04-07 | 0.654274 |
| 2025-04-08 | 0.651898 |
| 2025-04-09 | 0.647305 |
| 2025-04-10 | 0.649518 |
| 2025-04-11 | 0.642508 |
| 2025-04-12 | 0.629852 |
| 2025-04-13 | 0.629801 |
| 2025-04-14 | 0.63105 |
| 2025-04-15 | 0.631319 |
| 2025-04-16 | 0.636407 |
| 2025-04-17 | 0.633615 |
| 2025-04-18 | 0.634654 |
| 2025-04-19 | 0.633859 |
| 2025-04-20 | 0.632604 |
| 2025-04-21 | 0.635379 |
| 2025-04-22 | 0.635584 |
| 2025-04-23 | 0.631687 |
| 2025-04-24 | 0.63601 |
| 2025-04-25 | 0.633276 |
| 2025-04-26 | 0.633719 |
| 2025-04-27 | 0.633669 |
| 2025-04-28 | 0.63682 |
| 2025-04-29 | 0.633615 |
| 2025-04-30 | 0.639099 |
| 2025-05-01 | 0.64228 |
| 2025-05-02 | 0.643915 |
| 2025-05-03 | 0.644018 |
| 2025-05-04 | 0.638181 |
| 2025-05-05 | 0.645659 |
| 2025-05-06 | 0.645602 |
| 2025-05-08 | 0.636164 |
| 2025-05-09 | 0.641828 |
| 2025-05-10 | 0.639689 |
| 2025-05-11 | 0.639995 |
| 2025-05-12 | 0.644047 |
| 2025-05-13 | 0.649792 |
| 2025-05-14 | 0.644332 |
| 2025-05-15 | 0.643209 |
| 2025-05-17 | 0.644886 |
| 2025-05-18 | 0.640958 |
| 2025-05-19 | 0.643701 |
| 2025-05-20 | 0.63992 |
| 2025-05-21 | 0.636952 |
| 2025-05-22 | 0.631505 |
| 2025-05-23 | 0.63746 |
| 2025-05-24 | 0.635847 |
| 2025-05-25 | 0.636801 |
| 2025-05-26 | 0.635194 |
| 2025-05-27 | 0.63283 |
| 2025-05-28 | 0.634765 |
| 2025-05-29 | 0.640436 |
| 2025-05-30 | 0.63262 |
| 2025-05-31 | 0.633612 |
| 2025-06-01 | 0.633299 |
| 2025-06-02 | 0.634116 |
| 2025-06-03 | 0.628338 |
| 2025-06-04 | 0.629472 |
| 2025-06-05 | 0.627455 |
| 2025-06-06 | 0.626833 |
| 2025-06-07 | 0.629248 |
| 2025-06-08 | 0.626412 |
| 2025-06-09 | 0.629608 |
| 2025-06-10 | 0.630118 |
| 2025-06-11 | 0.629685 |
| 2025-06-12 | 0.624833 |
| 2025-06-13 | 0.618315 |
| 2025-06-14 | 0.618605 |
| 2025-06-15 | 0.61847 |
| 2025-06-16 | 0.620026 |
| 2025-06-17 | 0.617361 |
| 2025-06-18 | 0.61944 |
| 2025-06-19 | 0.618362 |
| 2025-06-20 | 0.617073 |
| 2025-06-21 | 0.616488 |
| 2025-06-22 | 0.616031 |
| 2025-06-23 | 0.616307 |
| 2025-06-24 | 0.617366 |
| 2025-06-25 | 0.614938 |
| 2025-06-26 | 0.614947 |
| 2025-06-27 | 0.615113 |
| 2025-06-28 | 0.614192 |
| 2025-06-29 | 0.612509 |
| 2025-06-30 | 0.611675 |
| 2025-07-01 | 0.610515 |
| 2025-07-02 | 0.608709 |
| 2025-07-03 | 0.610749 |
| 2025-07-04 | 0.612632 |
| 2025-07-05 | 0.611145 |
| 2025-07-06 | 0.610762 |
| 2025-07-07 | 0.607932 |
| 2025-07-08 | 0.611754 |
| 2025-07-09 | 0.612413 |
| 2025-07-10 | 0.61141 |
| 2025-07-11 | 0.613583 |
| 2025-07-12 | 0.613349 |
| 2025-07-13 | 0.612416 |
| 2025-07-14 | 0.611756 |
| 2025-07-15 | 0.613744 |
| 2025-07-16 | 0.616957 |
| 2025-07-17 | 0.6158 |
| 2025-07-18 | 0.61516 |
| 2025-07-19 | 0.614269 |
| 2025-07-20 | 0.612598 |
| 2025-07-21 | 0.613745 |
| 2025-07-22 | 0.610465 |
| 2025-07-23 | 0.608247 |
| 2025-07-24 | 0.606908 |
| 2025-07-25 | 0.605724 |
| 2025-07-26 | 0.605752 |
| 2025-07-27 | 0.608959 |
| 2025-07-28 | 0.604459 |
| 2025-07-29 | 0.606135 |
| 2025-07-30 | 0.606714 |
| 2025-07-31 | 0.600719 |
| 2025-08-01 | 0.60833 |
| 2025-08-02 | 0.618532 |
| 2025-08-03 | 0.603568 |
| 2025-08-04 | 0.607141 |
| 2025-08-05 | 0.605521 |
| 2025-08-06 | 0.606104 |
| 2025-08-07 | 0.604856 |
| 2025-08-08 | 0.601809 |
| 2025-08-09 | 0.602486 |
| 2025-08-10 | 0.602544 |
| 2025-08-11 | 0.601922 |
| 2025-08-12 | 0.603826 |
| 2025-08-13 | 0.604483 |
| 2025-08-14 | 0.601645 |
| 2025-08-15 | 0.603385 |
| 2025-08-16 | 0.602074 |
| 2025-08-17 | 0.599986 |
| 2025-08-18 | 0.601757 |
| 2025-08-19 | 0.60598 |
| 2025-08-20 | 0.606337 |
| 2025-08-21 | 0.604916 |
| 2025-08-22 | 0.604836 |
| 2025-08-23 | 0.607014 |
| 2025-08-24 | 0.605015 |
| 2025-08-25 | 0.60076 |
| 2025-08-26 | 0.603281 |
| 2025-08-27 | 0.602347 |
| 2025-08-28 | 0.603778 |
| 2025-08-29 | 0.598876 |
| 2025-08-30 | 0.598605 |
| 2025-08-31 | 0.598381 |
| 2025-09-01 | 0.596698 |
| 2025-09-02 | 0.595989 |
| 2025-09-03 | 0.599104 |
| 2025-09-04 | 0.598457 |
| 2025-09-05 | 0.598152 |
| 2025-09-06 | 0.597647 |
| 2025-09-07 | 0.595748 |
| 2025-09-08 | 0.596684 |
| 2025-09-09 | 0.594295 |
| 2025-09-10 | 0.596027 |
| 2025-09-11 | 0.594514 |
| 2025-09-13 | 0.594709 |
| 2025-09-14 | 0.593899 |
| 2025-09-15 | 0.595281 |
| 2025-09-16 | 0.594737 |
| 2025-09-17 | 0.592534 |
| 2025-09-18 | 0.590877 |
| 2025-09-19 | 0.59 |
| 2025-09-20 | 0.592819 |
| 2025-09-21 | 0.592367 |
| 2025-09-22 | 0.592591 |
| 2025-09-23 | 0.587272 |
| 2025-09-24 | 0.587948 |
| 2025-09-25 | 0.590481 |
| 2025-09-26 | 0.593207 |
| 2025-09-27 | 0.593311 |
| 2025-09-28 | 0.592743 |
| 2025-09-29 | 0.591997 |
| 2025-09-30 | 0.591645 |
| 2025-10-01 | 0.591781 |
| 2025-10-02 | 0.591939 |
| 2025-10-03 | 0.59202 |
| 2025-10-04 | 0.591467 |
| 2025-10-05 | 0.590356 |
| 2025-10-06 | 0.592406 |
| 2025-10-07 | 0.592802 |
| 2025-10-08 | 0.59582 |
| 2025-10-09 | 0.596389 |
| 2025-10-10 | 0.600407 |
| 2025-10-11 | 0.597631 |
| 2025-10-12 | 0.59719 |
| 2025-10-13 | 0.598153 |
| 2025-10-14 | 0.599924 |
| 2025-10-15 | 0.60255 |
| 2025-10-16 | 0.601176 |
| 2025-10-17 | 0.598318 |
| 2025-10-18 | 0.599944 |
| 2025-10-19 | 0.598509 |
| 2025-10-20 | 0.600942 |
| 2025-10-21 | 0.601153 |
| 2025-10-22 | 0.600467 |
| 2025-10-23 | 0.604666 |
| 2025-10-24 | 0.604203 |
| 2025-10-25 | 0.603456 |
| 2025-10-26 | 0.601847 |
| 2025-10-27 | 0.600477 |
| 2025-10-28 | 0.598607 |
| 2025-10-29 | 0.599315 |
| 2025-10-30 | 0.5984 |
| 2025-10-31 | 0.599121 |
| 2025-11-01 | 0.600819 |
| 2025-11-02 | 0.596897 |
| 2025-11-03 | 0.600834 |
| 2025-11-04 | 0.601915 |
| 2025-11-05 | 0.604019 |
| 2025-11-06 | 0.604352 |
| 2025-11-07 | 0.601939 |
| 2025-11-08 | 0.601409 |
| 2025-11-09 | 0.598942 |
| 2025-11-10 | 0.599111 |
| 2025-11-11 | 0.601344 |
| 2025-11-12 | 0.599898 |
| 2025-11-13 | 0.599007 |
| 2025-11-14 | 0.597497 |
| 2025-11-15 | 0.597532 |
| 2025-11-16 | 0.595411 |
| 2025-11-17 | 0.597803 |
| 2025-11-18 | 0.599266 |
| 2025-11-19 | 0.599997 |
| 2025-11-20 | 0.601439 |
| 2025-11-21 | 0.595501 |
| 2025-11-22 | 0.596037 |
| 2025-11-23 | 0.594077 |
| 2025-11-24 | 0.599504 |
| 2025-11-25 | 0.598666 |
| 2025-11-26 | 0.596725 |
| 2025-11-27 | 0.594376 |
| 2025-11-28 | 0.593545 |
| 2025-11-29 | 0.594347 |
| 2025-11-30 | 0.59177 |
| 2025-12-01 | 0.592053 |
| 2025-12-02 | 0.59006 |
| 2025-12-03 | 0.588359 |
| 2025-12-04 | 0.588706 |
| 2025-12-05 | 0.588324 |
| 2025-12-06 | 0.587996 |
| 2025-12-07 | 0.586054 |
| 2025-12-08 | 0.58746 |
| 2025-12-09 | 0.589505 |
| 2025-12-11 | 0.58286 |
| 2025-12-12 | 0.579542 |
| 2025-12-13 | 0.578791 |
| 2025-12-14 | 0.577311 |
| 2025-12-15 | 0.577598 |
| 2025-12-16 | 0.575964 |
| 2025-12-17 | 0.579761 |
| 2025-12-18 | 0.580683 |
| 2025-12-19 | 0.585117 |
| 2025-12-20 | 0.586526 |
| 2025-12-21 | 0.584096 |
| 2025-12-22 | 0.585868 |
| 2025-12-23 | 0.583867 |
| 2025-12-24 | 0.581305 |
| 2025-12-25 | 0.581727 |
| 2025-12-26 | 0.579294 |
| 2025-12-27 | 0.581601 |
| 2025-12-28 | 0.579533 |
| 2025-12-29 | 0.581001 |
| 2025-12-30 | 0.582031 |
| 2025-12-31 | 0.583027 |
| 2026-01-01 | 0.583452 |
| 2026-01-02 | 0.580902 |
| 2026-01-03 | 0.582995 |
| 2026-01-04 | 0.580555 |
| 2026-01-05 | 0.582612 |
| 2026-01-06 | 0.582358 |
| 2026-01-07 | 0.585881 |
| 2026-01-08 | 0.586273 |
| 2026-01-09 | 0.585499 |
| 2026-01-10 | 0.585951 |
| 2026-01-11 | 0.584829 |
| 2026-01-12 | 0.585923 |
| 2026-01-13 | 0.58494 |
| 2026-01-14 | 0.585239 |
| 2026-01-15 | 0.585435 |
| 2026-01-16 | 0.584036 |
| 2026-01-17 | 0.584664 |
| 2026-01-18 | 0.58248 |
| 2026-01-19 | 0.582696 |
| 2026-01-20 | 0.581181 |
| 2026-01-21 | 0.573323 |
| 2026-01-22 | 0.574751 |
| 2026-01-23 | 0.571547 |
| 2026-01-24 | 0.573439 |
| 2026-01-25 | 0.570589 |
| 2026-01-26 | 0.56848 |
| 2026-01-27 | 0.566155 |
| 2026-01-28 | 0.558962 |
| 2026-01-29 | 0.560573 |
| 2026-01-30 | 0.562269 |
| 2026-01-31 | 0.566586 |
| 2026-02-01 | 0.562401 |
| 2026-02-02 | 0.566767 |
| 2026-02-03 | 0.579165 |
| 2026-02-04 | 0.576507 |
| 2026-02-05 | 0.578543 |
| 2026-02-06 | 0.57692 |
| 2026-02-07 | 0.575496 |
| 2026-02-08 | 0.574327 |
| 2026-02-09 | 0.574526 |
| 2026-02-10 | 0.571557 |
| 2026-02-11 | 0.568958 |
| 2026-02-12 | 0.572849 |
| 2026-02-13 | 0.57319 |
| 2026-02-14 | 0.573235 |
| 2026-02-15 | 0.571718 |
| 2026-02-16 | 0.572481 |
| 2026-02-17 | 0.573788 |
| 2026-02-18 | 0.573978 |
| 2026-02-19 | 0.573002 |
| 2026-02-20 | 0.575936 |
| 2026-02-21 | 0.576356 |
| 2026-02-22 | 0.57423 |
| 2026-02-23 | 0.573456 |
| 2026-02-24 | 0.575075 |
| 2026-02-25 | 0.575212 |
| 2026-02-26 | 0.573116 |
| 2026-02-27 | 0.573592 |
| 2026-02-28 | 0.572591 |
| 2026-03-01 | 0.571614 |
| 2026-03-02 | 0.569525 |
| 2026-03-03 | 0.571811 |
| 2026-03-04 | 0.577383 |
| 2026-03-05 | 0.578312 |
| 2026-03-06 | 0.577865 |
| 2026-03-07 | 0.576678 |
| 2026-03-08 | 0.576008 |
| 2026-03-09 | 0.574491 |
| 2026-03-10 | 0.576714 |
| 2026-03-11 | 0.575545 |
| 2026-03-12 | 0.578873 |
| 2026-03-13 | 0.579327 |
| 2026-03-14 | 0.581837 |
| 2026-03-15 | 0.580253 |
| 2026-03-16 | 0.583436 |
| 2026-03-17 | 0.58061 |
| 2026-03-18 | 0.575229 |
| 2026-03-19 | 0.575373 |
| 2026-03-20 | 0.569539 |
| 2026-03-21 | 0.564766 |
| 2026-03-22 | 0.568044 |
| 2026-03-23 | 0.572221 |
| 2026-03-24 | 0.565473 |
| 2026-03-25 | 0.565267 |
| 2026-03-26 | 0.566366 |
| 2026-03-27 | 0.563149 |
| 2026-03-28 | 0.562745 |
| 2026-03-29 | 0.562071 |
| 2026-03-30 | 0.565268 |
| 2026-03-31 | 0.572154 |
| 2026-04-01 | 0.570404 |
| 2026-04-02 | 0.572578 |
| 2026-04-03 | 0.575997 |
| 2026-04-04 | 0.576009 |
| 2026-04-05 | 0.573506 |
| 2026-04-06 | 0.574055 |
| 2026-04-07 | 0.574225 |
| 2026-04-08 | 0.572984 |
| 2026-04-09 | 0.570814 |
| 2026-04-10 | 0.56779 |
| 2026-04-11 | 0.56442 |
| 2026-04-12 | 0.564313 |
| 2026-04-13 | 0.563065 |
| 2026-04-14 | 0.563027 |
| 2026-04-15 | 0.559988 |
| 2026-04-16 | 0.559536 |
| 2026-04-17 | 0.563985 |
| 2026-04-18 | 0.565569 |
| 2026-04-19 | 0.563593 |
| 2026-04-20 | 0.563394 |
| 2026-04-21 | 0.55959 |
| 2026-04-22 | 0.559407 |
| 2026-04-23 | 0.559689 |
| 2026-04-24 | 0.560117 |
| 2026-04-25 | 0.557857 |
| 2026-04-26 | 0.557293 |
| 2026-04-27 | 0.558207 |
| 2026-04-28 | 0.556755 |
| 2026-04-29 | 0.554998 |
| 2026-04-30 | 0.556527 |
| 2026-05-01 | 0.551826 |
| 2026-05-02 | 0.553439 |
| 2026-05-03 | 0.553134 |
| 2026-05-04 | 0.55277 |
| 2026-05-05 | 0.553413 |
| 2026-05-06 | 0.556065 |
| 2026-05-07 | 0.556398 |
| 2026-05-08 | 0.556402 |
| 2026-05-09 | 0.553377 |
| 2026-05-10 | 0.552272 |
| 2026-05-11 | 0.548211 |
| 2026-05-12 | 0.548003 |
| 2026-05-14 | 0.549394 |
| 2026-05-15 | 0.551179 |
| 2026-05-16 | 0.552335 |
| 2026-05-17 | 0.549705 |
| 2026-05-18 | 0.550676 |
| 2026-05-19 | 0.548323 |
| 2026-05-20 | 0.548801 |
| 2026-05-21 | 0.55137 |
| 2026-05-23 | 0.555099 |
| 2026-05-24 | 0.553778 |
| 2026-05-25 | 0.555996 |
| 2026-05-26 | 0.553636 |
| 2026-05-27 | 0.553438 |
| 2026-05-28 | 0.554903 |
| 2026-05-29 | 0.557274 |
| 2026-05-30 | 0.556505 |
| 2026-05-31 | 0.555935 |
| 2026-06-01 | 0.557342 |
| 2026-06-02 | 0.555915 |
| 2026-06-03 | 0.55378 |
| 2026-06-04 | 0.554442 |
| 2026-06-05 | 0.558893 |
| 2026-06-06 | 0.562715 |
| 2026-06-09 | 0.560251 |
| 2026-06-10 | 0.560422 |
| 2026-06-11 | 0.557526 |
| 2026-06-12 | 0.560065 |
| 2026-06-13 | 0.559678 |
| 2026-06-14 | 0.558286 |
| 2026-06-15 | 0.561118 |
| 2026-06-16 | 0.562703 |
| 2026-06-17 | 0.561537 |
| 2026-06-18 | 0.566968 |
| 2026-06-19 | 0.571352 |
| 2026-06-20 | 0.569301 |
| 2026-06-21 | 0.568126 |
| 2026-06-22 | 0.567482 |
| 2026-06-23 | 0.569521 |
| 2026-06-24 | 0.572686 |
| 2026-06-25 | 0.574747 |
| 2026-06-26 | 0.574935 |
| 2026-06-27 | 0.573438 |
| 2026-06-28 | 0.571259 |
| 2026-06-29 | 0.572447 |
| 2026-06-30 | 0.571265 |
| 2026-07-01 | 0.567462 |
| 2026-07-02 | 0.567776 |
| 2026-07-03 | 0.565717 |
| 2026-07-04 | 0.564374 |
| 2026-07-05 | 0.564134 |
| 2026-07-06 | 0.56478 |
| 2026-07-07 | 0.567417 |
| 2026-07-08 | 0.565049 |
| 2026-07-09 | 0.565271 |
| 2026-07-10 | 0.564367 |
| 2026-07-11 | 0.565226 |
| 2026-07-12 | 0.563816 |
| 2026-07-13 | 0.565626 |
| 2026-07-14 | 0.561516 |
| 2026-07-15 | 0.559929 |
| 2026-07-16 | 0.558086 |
| 2026-07-17 | 0.559738 |
| 2026-07-18 | 0.557397 |
| 2026-07-19 | 0.557973 |
| 2026-07-20 | 0.558572 |
| 2026-07-21 | 0.560491 |
| 2026-07-22 | 0.558879 |
| 2026-07-23 | 0.558348 |
| 2026-07-24 | 0.55754 |
| 2026-07-25 | 0.557953 |
| 2026-07-26 | 0.557269 |
| 2026-07-27 | 0.562965 |
| 2026-07-28 | 0.564275 |
| 2026-07-29 | 0.564677 |
| 2026-07-30 | 0.564278 |
| 2026-07-31 | 0.559958 |
| 2026-08-01 | 0.558891 |
| 2026-08-02 | 0.559484 |
| 2026-08-03 | 0.559755 |
| 2026-08-04 | 0.560682 |
| 2026-08-05 | 0.560897 |
| 2026-08-06 | 0.559012 |
| 2026-08-07 | 0.560907 |
| 2026-08-08 | 0.561041 |
| 2026-08-09 | 0.5578 |
| 2026-08-10 | 0.558511 |
| 2026-08-11 | 0.558301 |
| 2026-08-12 | 0.559068 |
| 2026-08-13 | 0.558503 |
| 2026-08-14 | 0.558526 |
| 2026-08-15 | 0.55665 |
| 2026-08-16 | 0.555315 |
| 2026-08-17 | 0.555711 |
| 2026-08-18 | 0.555087 |
| 2026-08-20 | 0.551639 |
| 2026-08-21 | 0.551139 |
| 2026-08-22 | 0.551128 |
| 2026-08-23 | 0.549922 |
| 2026-08-24 | 0.54983 |
| 2026-08-25 | 0.552546 |
| 2026-08-26 | 0.55238 |
| 2026-08-27 | 0.552431 |
| 2026-08-28 | 0.553494 |
| 2026-08-29 | 0.55292 |
| 2026-08-30 | 0.552271 |
| 2026-08-31 | 0.55577 |
| 2026-09-01 | 0.558189 |
| 2026-09-02 | 0.559197 |
| 2026-09-03 | 0.561739 |
| 2026-09-04 | 0.559954 |
| 2026-09-05 | 0.560388 |
| 2026-09-06 | 0.559378 |
| 2026-09-07 | 0.56041 |
| 2026-09-08 | 0.558007 |
| 2026-09-09 | 0.556084 |
| 2026-09-10 | 0.554231 |
| 2026-09-11 | 0.554302 |
| 2026-09-12 | 0.554886 |
| 2026-09-13 | 0.553386 |
| 2026-09-14 | 0.555296 |
| 2026-09-15 | 0.555424 |
| 2026-09-16 | 0.555742 |
| 2026-09-17 | 0.559327 |
| 2026-09-18 | 0.558978 |
| 2026-09-19 | 0.558839 |
| 2026-09-20 | 0.558516 |
| 2026-09-21 | 0.558881 |
| 2026-09-22 | 0.560775 |
| 2026-09-23 | 0.561042 |
| 2026-09-24 | 0.562144 |
| 2026-09-25 | 0.563609 |
| 2026-09-26 | 0.564429 |
| 2026-09-27 | 0.562704 |
| 2026-09-28 | 0.563418 |
| 2026-09-30 | 0.566618 |
| 2026-10-02 | 0.568974 |
| 2026-10-03 | 0.567714 |
| 2026-10-05 | 0.568693 |
| 2026-10-06 | 0.568955 |
| 2026-10-07 | 0.565883 |
| 2026-10-08 | 0.568113 |
| 2026-10-09 | 0.567368 |
| 2026-10-10 | 0.568578 |
| 2026-10-11 | 0.567125 |
| 2026-10-12 | 0.573651 |
| 2026-10-13 | 0.576717 |
| 2026-10-14 | 0.577146 |
| 2026-10-15 | 0.577178 |
High
0.69966
Low
0.54800
Average
0.60881
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MKD API questions
How do I get the INR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MKD rate in rates.MKD.
How far back does INR/MKD historical data go?
Daily INR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.