INR to MGA exchange rate API
Indian Rupee to Malagasy Ariary · quoted 2026-10-15
47.6519
▼ +9.05% over 2Y
1 INR = 47.6519 MGA · 1 MGA = 0.02099 INR · Get this rate via the API
1 INR buys 47.6519 MGA as of 2026-10-15, so 1 MGA buys 0.02099 INR. Over the last 2 years, INR/MGA traded between 43.2864 and 55.3967, averaged 49.1661 and fell 9.05%. The API holds daily INR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-15 | 52.390913 |
| 2024-10-16 | 52.424488 |
| 2024-10-17 | 52.440494 |
| 2024-10-18 | 52.441743 |
| 2024-10-19 | 54.616349 |
| 2024-10-20 | 53.467971 |
| 2024-10-21 | 52.427493 |
| 2024-10-22 | 52.448597 |
| 2024-10-23 | 52.482367 |
| 2024-10-24 | 52.517451 |
| 2024-10-25 | 52.494365 |
| 2024-10-26 | 54.785378 |
| 2024-10-27 | 53.105968 |
| 2024-10-28 | 52.50457 |
| 2024-10-29 | 52.510569 |
| 2024-10-30 | 52.508782 |
| 2024-10-31 | 52.516897 |
| 2024-11-01 | 52.533118 |
| 2024-11-02 | 54.854895 |
| 2024-11-03 | 53.068569 |
| 2024-11-04 | 52.47745 |
| 2024-11-05 | 52.452773 |
| 2024-11-06 | 52.312012 |
| 2024-11-07 | 52.499757 |
| 2024-11-08 | 52.454982 |
| 2024-11-09 | 54.858913 |
| 2024-11-10 | 52.981766 |
| 2024-11-11 | 52.385542 |
| 2024-11-12 | 52.407581 |
| 2024-11-13 | 52.395464 |
| 2024-11-14 | 52.277787 |
| 2024-11-15 | 52.296345 |
| 2024-11-16 | 55.250132 |
| 2024-11-17 | 53.635103 |
| 2024-11-18 | 52.273008 |
| 2024-11-19 | 52.192982 |
| 2024-11-20 | 52.34204 |
| 2024-11-21 | 52.478683 |
| 2024-11-22 | 52.761364 |
| 2024-11-23 | 55.308553 |
| 2024-11-24 | 53.938247 |
| 2024-11-25 | 53.047803 |
| 2024-11-26 | 53.332497 |
| 2024-11-27 | 53.22516 |
| 2024-11-28 | 53.235872 |
| 2024-11-29 | 53.209234 |
| 2024-11-30 | 55.396701 |
| 2024-12-01 | 53.781694 |
| 2024-12-02 | 53.139576 |
| 2024-12-03 | 53.156764 |
| 2024-12-04 | 53.07644 |
| 2024-12-05 | 53.128386 |
| 2024-12-06 | 53.115841 |
| 2024-12-07 | 55.376165 |
| 2024-12-08 | 53.647602 |
| 2024-12-09 | 52.956667 |
| 2024-12-10 | 52.911131 |
| 2024-12-11 | 52.927644 |
| 2024-12-12 | 52.900082 |
| 2024-12-13 | 52.964817 |
| 2024-12-14 | 55.344179 |
| 2024-12-15 | 53.416339 |
| 2024-12-16 | 52.969152 |
| 2024-12-17 | 52.970165 |
| 2024-12-18 | 52.86631 |
| 2024-12-19 | 52.742174 |
| 2024-12-20 | 52.516755 |
| 2024-12-21 | 55.229937 |
| 2024-12-22 | 53.497437 |
| 2024-12-23 | 52.679849 |
| 2024-12-24 | 52.539607 |
| 2024-12-25 | 55.228593 |
| 2024-12-26 | 52.481904 |
| 2024-12-27 | 52.492974 |
| 2024-12-28 | 55.123181 |
| 2024-12-29 | 53.333554 |
| 2024-12-30 | 52.531009 |
| 2024-12-31 | 52.460341 |
| 2025-01-01 | 53.347331 |
| 2025-01-02 | 52.386339 |
| 2025-01-03 | 52.451076 |
| 2025-01-04 | 55.199524 |
| 2025-01-05 | 53.240852 |
| 2025-01-06 | 52.576539 |
| 2025-01-07 | 52.486771 |
| 2025-01-08 | 52.369549 |
| 2025-01-09 | 52.438851 |
| 2025-01-10 | 52.362776 |
| 2025-01-11 | 54.836881 |
| 2025-01-12 | 52.93413 |
| 2025-01-13 | 51.9077 |
| 2025-01-14 | 51.932854 |
| 2025-01-15 | 52.035371 |
| 2025-01-16 | 51.847684 |
| 2025-01-17 | 51.675613 |
| 2025-01-18 | 54.282999 |
| 2025-01-19 | 52.441296 |
| 2025-01-20 | 51.746347 |
| 2025-01-21 | 51.744691 |
| 2025-01-22 | 51.842134 |
| 2025-01-23 | 51.82067 |
| 2025-01-24 | 51.959975 |
| 2025-01-25 | 54.564088 |
| 2025-01-26 | 52.77668 |
| 2025-01-27 | 52.007816 |
| 2025-01-28 | 51.881261 |
| 2025-01-29 | 51.889239 |
| 2025-01-30 | 51.875045 |
| 2025-01-31 | 51.890339 |
| 2025-02-01 | 53.623145 |
| 2025-02-02 | 52.596098 |
| 2025-02-03 | 51.628062 |
| 2025-02-04 | 51.580427 |
| 2025-02-05 | 51.395049 |
| 2025-02-06 | 51.249168 |
| 2025-02-07 | 51.316217 |
| 2025-02-08 | 53.592354 |
| 2025-02-09 | 51.903122 |
| 2025-02-10 | 51.325857 |
| 2025-02-11 | 51.814533 |
| 2025-02-12 | 51.621443 |
| 2025-02-13 | 51.550914 |
| 2025-02-14 | 51.778308 |
| 2025-02-15 | 54.341042 |
| 2025-02-16 | 52.331359 |
| 2025-02-17 | 51.621858 |
| 2025-02-18 | 51.51207 |
| 2025-02-19 | 51.431337 |
| 2025-02-20 | 51.590533 |
| 2025-02-21 | 51.571047 |
| 2025-02-22 | 54.422783 |
| 2025-02-23 | 52.500642 |
| 2025-02-24 | 51.536179 |
| 2025-02-25 | 51.29554 |
| 2025-02-26 | 51.434874 |
| 2025-02-27 | 51.540029 |
| 2025-02-28 | 51.464995 |
| 2025-03-01 | 53.991186 |
| 2025-03-02 | 52.069121 |
| 2025-03-03 | 51.56828 |
| 2025-03-04 | 51.637024 |
| 2025-03-05 | 51.703127 |
| 2025-03-06 | 51.731268 |
| 2025-03-07 | 51.578647 |
| 2025-03-08 | 53.4804 |
| 2025-03-09 | 52.592811 |
| 2025-03-10 | 51.232103 |
| 2025-03-11 | 51.272742 |
| 2025-03-12 | 51.232562 |
| 2025-03-13 | 51.311746 |
| 2025-03-14 | 51.367043 |
| 2025-03-15 | 53.753015 |
| 2025-03-16 | 52.117534 |
| 2025-03-17 | 51.473727 |
| 2025-03-18 | 51.622631 |
| 2025-03-19 | 51.737102 |
| 2025-03-20 | 51.75924 |
| 2025-03-21 | 52.165 |
| 2025-03-22 | 54.282877 |
| 2025-03-23 | 53.197385 |
| 2025-03-24 | 53.000866 |
| 2025-03-25 | 52.925208 |
| 2025-03-26 | 52.997966 |
| 2025-03-27 | 52.964469 |
| 2025-03-28 | 53.19466 |
| 2025-03-29 | 54.503474 |
| 2025-03-30 | 53.711308 |
| 2025-03-31 | 53.577708 |
| 2025-04-01 | 53.140452 |
| 2025-04-02 | 52.958958 |
| 2025-04-03 | 52.931829 |
| 2025-04-04 | 52.316209 |
| 2025-04-05 | 54.152533 |
| 2025-04-06 | 53.010521 |
| 2025-04-07 | 51.488299 |
| 2025-04-08 | 50.811885 |
| 2025-04-09 | 50.312676 |
| 2025-04-10 | 50.608396 |
| 2025-04-11 | 50.418909 |
| 2025-04-12 | 53.906769 |
| 2025-04-13 | 51.796259 |
| 2025-04-14 | 50.523565 |
| 2025-04-15 | 50.926768 |
| 2025-04-16 | 51.401612 |
| 2025-04-17 | 51.89009 |
| 2025-04-18 | 52.014132 |
| 2025-04-19 | 53.269423 |
| 2025-04-20 | 52.35937 |
| 2025-04-21 | 51.820871 |
| 2025-04-22 | 51.39212 |
| 2025-04-23 | 51.182241 |
| 2025-04-24 | 51.143232 |
| 2025-04-25 | 51.27407 |
| 2025-04-26 | 52.856245 |
| 2025-04-27 | 52.091882 |
| 2025-04-28 | 51.72773 |
| 2025-04-29 | 51.612381 |
| 2025-04-30 | 51.854372 |
| 2025-05-01 | 51.681604 |
| 2025-05-02 | 51.844076 |
| 2025-05-03 | 52.760559 |
| 2025-05-04 | 52.087437 |
| 2025-05-05 | 51.582623 |
| 2025-05-06 | 51.470242 |
| 2025-05-07 | 51.446675 |
| 2025-05-08 | 51.095564 |
| 2025-05-09 | 51.376312 |
| 2025-05-10 | 52.240687 |
| 2025-05-11 | 51.912741 |
| 2025-05-12 | 52.149089 |
| 2025-05-13 | 52.165184 |
| 2025-05-14 | 52.260492 |
| 2025-05-15 | 52.284943 |
| 2025-05-16 | 52.307736 |
| 2025-05-17 | 52.847974 |
| 2025-05-18 | 52.525635 |
| 2025-05-19 | 52.457687 |
| 2025-05-20 | 52.394383 |
| 2025-05-21 | 52.402682 |
| 2025-05-22 | 52.214131 |
| 2025-05-23 | 52.583401 |
| 2025-05-24 | 52.669104 |
| 2025-05-25 | 53.008801 |
| 2025-05-26 | 52.61129 |
| 2025-05-27 | 52.286344 |
| 2025-05-28 | 52.407851 |
| 2025-05-29 | 52.420561 |
| 2025-05-30 | 52.428501 |
| 2025-05-31 | 53.376285 |
| 2025-06-01 | 52.678899 |
| 2025-06-02 | 52.560228 |
| 2025-06-03 | 52.042454 |
| 2025-06-04 | 51.623265 |
| 2025-06-05 | 51.158392 |
| 2025-06-06 | 50.989762 |
| 2025-06-07 | 52.356896 |
| 2025-06-08 | 51.463506 |
| 2025-06-09 | 51.139666 |
| 2025-06-10 | 51.019727 |
| 2025-06-11 | 51.059472 |
| 2025-06-12 | 51.097703 |
| 2025-06-13 | 50.682437 |
| 2025-06-14 | 51.90586 |
| 2025-06-15 | 51.066785 |
| 2025-06-16 | 50.637117 |
| 2025-06-17 | 50.503293 |
| 2025-06-18 | 50.436912 |
| 2025-06-19 | 50.391621 |
| 2025-06-20 | 50.491679 |
| 2025-06-21 | 51.59672 |
| 2025-06-22 | 50.746517 |
| 2025-06-23 | 50.451008 |
| 2025-06-24 | 50.731936 |
| 2025-06-25 | 50.499618 |
| 2025-06-26 | 50.62966 |
| 2025-06-27 | 50.735218 |
| 2025-06-28 | 51.756977 |
| 2025-06-29 | 51.097534 |
| 2025-06-30 | 50.654912 |
| 2025-07-01 | 50.66031 |
| 2025-07-02 | 50.48368 |
| 2025-07-03 | 50.732656 |
| 2025-07-04 | 50.646314 |
| 2025-07-05 | 51.509901 |
| 2025-07-06 | 50.854805 |
| 2025-07-07 | 50.390611 |
| 2025-07-08 | 50.702698 |
| 2025-07-09 | 50.779477 |
| 2025-07-10 | 50.739569 |
| 2025-07-11 | 50.713593 |
| 2025-07-12 | 51.584946 |
| 2025-07-13 | 50.960205 |
| 2025-07-14 | 50.474078 |
| 2025-07-15 | 50.48213 |
| 2025-07-16 | 50.470233 |
| 2025-07-17 | 50.516015 |
| 2025-07-18 | 50.503446 |
| 2025-07-19 | 51.505866 |
| 2025-07-20 | 50.830482 |
| 2025-07-21 | 50.328294 |
| 2025-07-22 | 50.145128 |
| 2025-07-23 | 50.013125 |
| 2025-07-24 | 50.065658 |
| 2025-07-25 | 49.933023 |
| 2025-07-26 | 50.967869 |
| 2025-07-27 | 50.353173 |
| 2025-07-28 | 49.724624 |
| 2025-07-29 | 49.716227 |
| 2025-07-30 | 49.31813 |
| 2025-07-31 | 49.312351 |
| 2025-08-01 | 49.457826 |
| 2025-08-02 | 50.859189 |
| 2025-08-03 | 50.307043 |
| 2025-08-04 | 49.410829 |
| 2025-08-05 | 49.548236 |
| 2025-08-06 | 49.576145 |
| 2025-08-07 | 49.577232 |
| 2025-08-08 | 49.606903 |
| 2025-08-09 | 50.416298 |
| 2025-08-10 | 49.871762 |
| 2025-08-11 | 49.471801 |
| 2025-08-12 | 49.569563 |
| 2025-08-13 | 49.679229 |
| 2025-08-14 | 49.446057 |
| 2025-08-15 | 49.464165 |
| 2025-08-16 | 50.735481 |
| 2025-08-17 | 50.053581 |
| 2025-08-18 | 49.517022 |
| 2025-08-19 | 49.751597 |
| 2025-08-20 | 49.820628 |
| 2025-08-21 | 49.656058 |
| 2025-08-22 | 49.527459 |
| 2025-08-23 | 50.652214 |
| 2025-08-24 | 50.922354 |
| 2025-08-25 | 49.422909 |
| 2025-08-26 | 49.480204 |
| 2025-08-27 | 49.51609 |
| 2025-08-28 | 49.561664 |
| 2025-08-29 | 49.228652 |
| 2025-08-30 | 50.740198 |
| 2025-08-31 | 49.691075 |
| 2025-09-01 | 49.179335 |
| 2025-09-02 | 48.99919 |
| 2025-09-03 | 48.642592 |
| 2025-09-04 | 48.171223 |
| 2025-09-05 | 48.15835 |
| 2025-09-06 | 50.695019 |
| 2025-09-07 | 49.121281 |
| 2025-09-08 | 47.846574 |
| 2025-09-09 | 47.489633 |
| 2025-09-10 | 48.021427 |
| 2025-09-11 | 47.938269 |
| 2025-09-12 | 48.035594 |
| 2025-09-13 | 50.698036 |
| 2025-09-14 | 48.811166 |
| 2025-09-15 | 47.609669 |
| 2025-09-16 | 47.5254 |
| 2025-09-17 | 47.924277 |
| 2025-09-18 | 47.935359 |
| 2025-09-19 | 48.131113 |
| 2025-09-20 | 50.434557 |
| 2025-09-21 | 49.34615 |
| 2025-09-22 | 48.160235 |
| 2025-09-23 | 47.748025 |
| 2025-09-24 | 47.881002 |
| 2025-09-25 | 47.985595 |
| 2025-09-26 | 47.333403 |
| 2025-09-27 | 50.246173 |
| 2025-09-28 | 47.675448 |
| 2025-09-29 | 46.751415 |
| 2025-09-30 | 46.87332 |
| 2025-10-01 | 46.166499 |
| 2025-10-02 | 45.550444 |
| 2025-10-03 | 44.414017 |
| 2025-10-04 | 50.307867 |
| 2025-10-05 | 50.253416 |
| 2025-10-06 | 50.3699 |
| 2025-10-07 | 50.319207 |
| 2025-10-08 | 44.048424 |
| 2025-10-09 | 50.306791 |
| 2025-10-10 | 46.077694 |
| 2025-10-11 | 50.454311 |
| 2025-10-12 | 50.549182 |
| 2025-10-13 | 50.477844 |
| 2025-10-14 | 50.599544 |
| 2025-10-15 | 50.847393 |
| 2025-10-16 | 50.74375 |
| 2025-10-17 | 50.591213 |
| 2025-10-18 | 51.135234 |
| 2025-10-19 | 51.200945 |
| 2025-10-20 | 50.846019 |
| 2025-10-21 | 50.886993 |
| 2025-10-22 | 50.65115 |
| 2025-10-23 | 51.007463 |
| 2025-10-24 | 50.995202 |
| 2025-10-25 | 51.385317 |
| 2025-10-26 | 51.311196 |
| 2025-10-27 | 51.136125 |
| 2025-10-28 | 50.564239 |
| 2025-10-29 | 50.683073 |
| 2025-10-30 | 50.815229 |
| 2025-10-31 | 50.682432 |
| 2025-11-01 | 50.712836 |
| 2025-11-02 | 50.618514 |
| 2025-11-03 | 50.752153 |
| 2025-11-04 | 50.795079 |
| 2025-11-05 | 50.866226 |
| 2025-11-06 | 50.903123 |
| 2025-11-07 | 50.769901 |
| 2025-11-08 | 50.693856 |
| 2025-11-09 | 50.523844 |
| 2025-11-10 | 50.62186 |
| 2025-11-11 | 50.792031 |
| 2025-11-12 | 50.651249 |
| 2025-11-13 | 50.578463 |
| 2025-11-14 | 50.465396 |
| 2025-11-15 | 50.706882 |
| 2025-11-16 | 50.493822 |
| 2025-11-17 | 50.507201 |
| 2025-11-18 | 50.622821 |
| 2025-11-19 | 50.711879 |
| 2025-11-20 | 50.75074 |
| 2025-11-21 | 50.25528 |
| 2025-11-22 | 50.159203 |
| 2025-11-23 | 49.963081 |
| 2025-11-24 | 50.634004 |
| 2025-11-25 | 50.435106 |
| 2025-11-26 | 50.312104 |
| 2025-11-27 | 50.079216 |
| 2025-11-28 | 50.121003 |
| 2025-11-29 | 50.267593 |
| 2025-11-30 | 50.060976 |
| 2025-12-01 | 49.99251 |
| 2025-12-02 | 49.747934 |
| 2025-12-03 | 49.580263 |
| 2025-12-04 | 49.618067 |
| 2025-12-05 | 49.631984 |
| 2025-12-06 | 49.780501 |
| 2025-12-07 | 49.70967 |
| 2025-12-08 | 49.658265 |
| 2025-12-09 | 49.67183 |
| 2025-12-11 | 49.284581 |
| 2025-12-12 | 49.012189 |
| 2025-12-13 | 49.882085 |
| 2025-12-14 | 49.529808 |
| 2025-12-15 | 48.891448 |
| 2025-12-16 | 49.143105 |
| 2025-12-17 | 49.116747 |
| 2025-12-18 | 49.919547 |
| 2025-12-19 | 50.200108 |
| 2025-12-20 | 50.67148 |
| 2025-12-21 | 50.703049 |
| 2025-12-22 | 50.430197 |
| 2025-12-23 | 50.343552 |
| 2025-12-24 | 50.861353 |
| 2025-12-25 | 50.915958 |
| 2025-12-26 | 50.705626 |
| 2025-12-27 | 50.84714 |
| 2025-12-28 | 50.824079 |
| 2025-12-29 | 50.883956 |
| 2025-12-30 | 50.343041 |
| 2025-12-31 | 50.977057 |
| 2026-01-01 | 51.079326 |
| 2026-01-02 | 50.902499 |
| 2026-01-03 | 50.928544 |
| 2026-01-04 | 50.721195 |
| 2026-01-05 | 50.923814 |
| 2026-01-06 | 51.084181 |
| 2026-01-07 | 51.34313 |
| 2026-01-08 | 51.413901 |
| 2026-01-09 | 51.291561 |
| 2026-01-10 | 50.899892 |
| 2026-01-11 | 50.71561 |
| 2026-01-12 | 51.097535 |
| 2026-01-13 | 51.251351 |
| 2026-01-14 | 51.242175 |
| 2026-01-15 | 51.359966 |
| 2026-01-16 | 51.089923 |
| 2026-01-17 | 50.982943 |
| 2026-01-18 | 50.385168 |
| 2026-01-19 | 51.008091 |
| 2026-01-20 | 49.782735 |
| 2026-01-21 | 49.627625 |
| 2026-01-22 | 50.250999 |
| 2026-01-23 | 49.422511 |
| 2026-01-24 | 49.500394 |
| 2026-01-25 | 49.211262 |
| 2026-01-26 | 49.002916 |
| 2026-01-27 | 49.150606 |
| 2026-01-28 | 48.499846 |
| 2026-01-29 | 48.554713 |
| 2026-01-30 | 48.779934 |
| 2026-01-31 | 48.525404 |
| 2026-02-01 | 48.295049 |
| 2026-02-02 | 49.061057 |
| 2026-02-03 | 49.601124 |
| 2026-02-04 | 49.120753 |
| 2026-02-05 | 49.061415 |
| 2026-02-06 | 48.842068 |
| 2026-02-07 | 48.90839 |
| 2026-02-08 | 48.89796 |
| 2026-02-09 | 48.810326 |
| 2026-02-10 | 48.993997 |
| 2026-02-11 | 48.674523 |
| 2026-02-12 | 48.980261 |
| 2026-02-13 | 48.802486 |
| 2026-02-14 | 48.553259 |
| 2026-02-15 | 48.348757 |
| 2026-02-16 | 48.169022 |
| 2026-02-17 | 48.179829 |
| 2026-02-18 | 48.198794 |
| 2026-02-19 | 47.882303 |
| 2026-02-20 | 47.862276 |
| 2026-02-21 | 47.678074 |
| 2026-02-22 | 47.543204 |
| 2026-02-23 | 47.254018 |
| 2026-02-24 | 47.282628 |
| 2026-02-25 | 47.014042 |
| 2026-02-26 | 46.341761 |
| 2026-02-27 | 46.567471 |
| 2026-02-28 | 46.240063 |
| 2026-03-01 | 46.102147 |
| 2026-03-02 | 46.092587 |
| 2026-03-03 | 45.466049 |
| 2026-03-04 | 45.50395 |
| 2026-03-05 | 45.407116 |
| 2026-03-06 | 45.080748 |
| 2026-03-07 | 45.28596 |
| 2026-03-08 | 45.395719 |
| 2026-03-09 | 45.227642 |
| 2026-03-10 | 45.225643 |
| 2026-03-11 | 45.112303 |
| 2026-03-12 | 45.128861 |
| 2026-03-13 | 45.003273 |
| 2026-03-14 | 44.904272 |
| 2026-03-15 | 44.947739 |
| 2026-03-16 | 45.094625 |
| 2026-03-17 | 45.014241 |
| 2026-03-18 | 44.716482 |
| 2026-03-19 | 44.927259 |
| 2026-03-20 | 44.402933 |
| 2026-03-21 | 44.319552 |
| 2026-03-22 | 44.511483 |
| 2026-03-23 | 44.788921 |
| 2026-03-24 | 44.152243 |
| 2026-03-25 | 44.367663 |
| 2026-03-26 | 44.436445 |
| 2026-03-27 | 43.95473 |
| 2026-03-28 | 44.010281 |
| 2026-03-29 | 44.003702 |
| 2026-03-30 | 44.007943 |
| 2026-03-31 | 44.630224 |
| 2026-04-01 | 44.747179 |
| 2026-04-02 | 44.857371 |
| 2026-04-03 | 44.992603 |
| 2026-04-04 | 44.993923 |
| 2026-04-05 | 44.825852 |
| 2026-04-06 | 44.726011 |
| 2026-04-07 | 44.797011 |
| 2026-04-08 | 45.148499 |
| 2026-04-09 | 44.652277 |
| 2026-04-10 | 44.67814 |
| 2026-04-11 | 44.519034 |
| 2026-04-12 | 44.502413 |
| 2026-04-13 | 44.400387 |
| 2026-04-14 | 44.421224 |
| 2026-04-15 | 44.277039 |
| 2026-04-16 | 44.382134 |
| 2026-04-17 | 44.730124 |
| 2026-04-18 | 44.696445 |
| 2026-04-19 | 44.729055 |
| 2026-04-20 | 44.71382 |
| 2026-04-21 | 44.202318 |
| 2026-04-22 | 44.190513 |
| 2026-04-23 | 44.223308 |
| 2026-04-24 | 43.97761 |
| 2026-04-25 | 44.014963 |
| 2026-04-26 | 43.966909 |
| 2026-04-27 | 44.039004 |
| 2026-04-28 | 44.067613 |
| 2026-04-29 | 43.742716 |
| 2026-04-30 | 43.723335 |
| 2026-05-01 | 43.645029 |
| 2026-05-02 | 43.734093 |
| 2026-05-03 | 43.670299 |
| 2026-05-04 | 43.641617 |
| 2026-05-05 | 43.606028 |
| 2026-05-06 | 43.967535 |
| 2026-05-07 | 44.359695 |
| 2026-05-08 | 44.085211 |
| 2026-05-09 | 44.108849 |
| 2026-05-10 | 44.027715 |
| 2026-05-11 | 43.707511 |
| 2026-05-12 | 43.508253 |
| 2026-05-14 | 43.494819 |
| 2026-05-15 | 43.841714 |
| 2026-05-16 | 43.59237 |
| 2026-05-17 | 43.642868 |
| 2026-05-18 | 43.286408 |
| 2026-05-19 | 43.342339 |
| 2026-05-20 | 43.309155 |
| 2026-05-21 | 43.631903 |
| 2026-05-23 | 43.898456 |
| 2026-05-24 | 43.825205 |
| 2026-05-25 | 43.964567 |
| 2026-05-26 | 43.86988 |
| 2026-05-27 | 43.943306 |
| 2026-05-28 | 43.832692 |
| 2026-05-29 | 44.102476 |
| 2026-05-30 | 44.143365 |
| 2026-05-31 | 44.116446 |
| 2026-06-01 | 44.105517 |
| 2026-06-02 | 44.02926 |
| 2026-06-03 | 43.910064 |
| 2026-06-04 | 43.816597 |
| 2026-06-05 | 44.273633 |
| 2026-06-06 | 44.202061 |
| 2026-06-09 | 44.047062 |
| 2026-06-10 | 44.12796 |
| 2026-06-11 | 43.820676 |
| 2026-06-12 | 44.207752 |
| 2026-06-13 | 44.156639 |
| 2026-06-14 | 44.049772 |
| 2026-06-15 | 44.140158 |
| 2026-06-16 | 44.450774 |
| 2026-06-17 | 44.192136 |
| 2026-06-18 | 44.376822 |
| 2026-06-19 | 44.527941 |
| 2026-06-20 | 44.509528 |
| 2026-06-21 | 44.602988 |
| 2026-06-22 | 44.458896 |
| 2026-06-23 | 44.634455 |
| 2026-06-24 | 44.512368 |
| 2026-06-25 | 44.607903 |
| 2026-06-26 | 45.098662 |
| 2026-06-27 | 45.012291 |
| 2026-06-28 | 44.810091 |
| 2026-06-29 | 44.814233 |
| 2026-06-30 | 44.905671 |
| 2026-07-01 | 44.500968 |
| 2026-07-02 | 44.943572 |
| 2026-07-03 | 44.780338 |
| 2026-07-04 | 44.401343 |
| 2026-07-05 | 44.631407 |
| 2026-07-06 | 44.47962 |
| 2026-07-07 | 44.653446 |
| 2026-07-08 | 44.440115 |
| 2026-07-09 | 44.42687 |
| 2026-07-10 | 44.808952 |
| 2026-07-11 | 44.96849 |
| 2026-07-12 | 44.933046 |
| 2026-07-13 | 44.990029 |
| 2026-07-14 | 44.511257 |
| 2026-07-15 | 44.373498 |
| 2026-07-16 | 43.909086 |
| 2026-07-17 | 44.246739 |
| 2026-07-18 | 44.012167 |
| 2026-07-19 | 44.531914 |
| 2026-07-20 | 44.308098 |
| 2026-07-21 | 44.640222 |
| 2026-07-22 | 44.521792 |
| 2026-07-23 | 44.157782 |
| 2026-07-24 | 44.644078 |
| 2026-07-25 | 44.695335 |
| 2026-07-26 | 44.596217 |
| 2026-07-27 | 45.443386 |
| 2026-07-28 | 44.957321 |
| 2026-07-29 | 44.99712 |
| 2026-07-30 | 45.111955 |
| 2026-07-31 | 45.134835 |
| 2026-08-01 | 44.713299 |
| 2026-08-02 | 45.103167 |
| 2026-08-03 | 44.705666 |
| 2026-08-04 | 44.783252 |
| 2026-08-05 | 44.847416 |
| 2026-08-06 | 45.054113 |
| 2026-08-07 | 45.239182 |
| 2026-08-08 | 45.321451 |
| 2026-08-09 | 45.192128 |
| 2026-08-10 | 45.226446 |
| 2026-08-11 | 45.042251 |
| 2026-08-12 | 45.192881 |
| 2026-08-13 | 45.124194 |
| 2026-08-14 | 45.20765 |
| 2026-08-15 | 44.99808 |
| 2026-08-16 | 45.205783 |
| 2026-08-17 | 44.94818 |
| 2026-08-18 | 45.053135 |
| 2026-08-20 | 44.751751 |
| 2026-08-21 | 44.697004 |
| 2026-08-22 | 45.153423 |
| 2026-08-23 | 45.083952 |
| 2026-08-24 | 45.066674 |
| 2026-08-25 | 45.123975 |
| 2026-08-26 | 44.793854 |
| 2026-08-27 | 45.13798 |
| 2026-08-28 | 45.424 |
| 2026-08-29 | 45.340888 |
| 2026-08-30 | 45.299607 |
| 2026-08-31 | 45.554702 |
| 2026-09-01 | 45.496187 |
| 2026-09-02 | 45.604991 |
| 2026-09-03 | 45.68566 |
| 2026-09-04 | 45.570822 |
| 2026-09-05 | 45.619837 |
| 2026-09-06 | 45.783359 |
| 2026-09-07 | 45.403307 |
| 2026-09-08 | 45.186658 |
| 2026-09-09 | 45.416725 |
| 2026-09-10 | 45.025063 |
| 2026-09-11 | 45.136599 |
| 2026-09-12 | 45.294173 |
| 2026-09-13 | 45.38642 |
| 2026-09-14 | 45.293826 |
| 2026-09-15 | 45.149699 |
| 2026-09-16 | 45.203117 |
| 2026-09-17 | 45.507096 |
| 2026-09-18 | 45.787625 |
| 2026-09-19 | 45.184603 |
| 2026-09-20 | 45.489208 |
| 2026-09-21 | 45.288309 |
| 2026-09-22 | 45.826081 |
| 2026-09-23 | 45.799649 |
| 2026-09-24 | 45.942102 |
| 2026-09-25 | 45.749651 |
| 2026-09-26 | 46.051903 |
| 2026-09-27 | 45.990056 |
| 2026-09-28 | 46.147223 |
| 2026-09-30 | 45.997684 |
| 2026-10-02 | 45.965754 |
| 2026-10-03 | 46.015508 |
| 2026-10-05 | 46.276694 |
| 2026-10-06 | 45.926224 |
| 2026-10-07 | 45.732777 |
| 2026-10-08 | 46.016195 |
| 2026-10-09 | 46.443644 |
| 2026-10-10 | 46.124437 |
| 2026-10-11 | 46.499858 |
| 2026-10-12 | 46.592154 |
| 2026-10-13 | 47.43257 |
| 2026-10-14 | 47.801159 |
| 2026-10-15 | 47.651946 |
High
55.3967
Low
43.2864
Average
49.1661
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MGA API questions
How do I get the INR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MGA rate in rates.MGA.
How far back does INR/MGA historical data go?
Daily INR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.