INR to MDL exchange rate API
Indian Rupee to Moldovan Leu · quoted 2026-10-14
0.18755
▼ +10.69% over 2Y
1 INR = 0.18755 MDL · 1 MDL = 5.3319 INR · Get this rate via the API
1 INR buys 0.18755 MDL as of 2026-10-14, so 1 MDL buys 5.3319 INR. Over the last 2 years, INR/MDL traded between 0.17870 and 0.21764, averaged 0.19514 and fell 10.69%. The API holds daily INR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-14 | 0.210005 |
| 2024-10-15 | 0.21006 |
| 2024-10-16 | 0.210124 |
| 2024-10-17 | 0.210115 |
| 2024-10-18 | 0.210026 |
| 2024-10-19 | 0.210105 |
| 2024-10-20 | 0.209784 |
| 2024-10-21 | 0.211284 |
| 2024-10-22 | 0.21129 |
| 2024-10-23 | 0.211246 |
| 2024-10-24 | 0.212726 |
| 2024-10-25 | 0.213167 |
| 2024-10-26 | 0.213403 |
| 2024-10-27 | 0.21185 |
| 2024-10-28 | 0.213672 |
| 2024-10-29 | 0.213381 |
| 2024-10-30 | 0.213178 |
| 2024-10-31 | 0.213173 |
| 2024-11-01 | 0.213165 |
| 2024-11-02 | 0.212964 |
| 2024-11-03 | 0.21072 |
| 2024-11-04 | 0.212663 |
| 2024-11-05 | 0.212482 |
| 2024-11-06 | 0.211939 |
| 2024-11-07 | 0.211915 |
| 2024-11-08 | 0.212469 |
| 2024-11-09 | 0.212412 |
| 2024-11-10 | 0.210457 |
| 2024-11-11 | 0.213407 |
| 2024-11-12 | 0.213403 |
| 2024-11-13 | 0.213349 |
| 2024-11-14 | 0.213025 |
| 2024-11-15 | 0.213125 |
| 2024-11-16 | 0.213007 |
| 2024-11-17 | 0.212894 |
| 2024-11-18 | 0.213158 |
| 2024-11-19 | 0.214907 |
| 2024-11-20 | 0.215196 |
| 2024-11-21 | 0.215067 |
| 2024-11-22 | 0.215133 |
| 2024-11-23 | 0.215187 |
| 2024-11-24 | 0.214865 |
| 2024-11-25 | 0.216226 |
| 2024-11-26 | 0.216268 |
| 2024-11-27 | 0.216128 |
| 2024-11-28 | 0.215964 |
| 2024-11-29 | 0.215922 |
| 2024-11-30 | 0.216039 |
| 2024-12-01 | 0.214578 |
| 2024-12-02 | 0.215879 |
| 2024-12-03 | 0.215911 |
| 2024-12-04 | 0.215803 |
| 2024-12-05 | 0.216055 |
| 2024-12-06 | 0.21615 |
| 2024-12-07 | 0.216269 |
| 2024-12-08 | 0.214718 |
| 2024-12-09 | 0.216309 |
| 2024-12-10 | 0.216087 |
| 2024-12-11 | 0.216254 |
| 2024-12-12 | 0.215954 |
| 2024-12-13 | 0.2163 |
| 2024-12-14 | 0.215834 |
| 2024-12-15 | 0.213874 |
| 2024-12-16 | 0.214922 |
| 2024-12-17 | 0.214871 |
| 2024-12-18 | 0.214998 |
| 2024-12-19 | 0.214548 |
| 2024-12-20 | 0.213502 |
| 2024-12-21 | 0.214976 |
| 2024-12-22 | 0.215006 |
| 2024-12-23 | 0.215634 |
| 2024-12-24 | 0.215545 |
| 2024-12-25 | 0.215471 |
| 2024-12-26 | 0.215324 |
| 2024-12-27 | 0.215024 |
| 2024-12-28 | 0.215423 |
| 2024-12-29 | 0.21459 |
| 2024-12-30 | 0.215449 |
| 2024-12-31 | 0.215163 |
| 2025-01-01 | 0.215291 |
| 2025-01-02 | 0.214871 |
| 2025-01-03 | 0.21491 |
| 2025-01-04 | 0.214928 |
| 2025-01-05 | 0.214667 |
| 2025-01-06 | 0.215305 |
| 2025-01-07 | 0.214994 |
| 2025-01-08 | 0.214601 |
| 2025-01-09 | 0.216057 |
| 2025-01-10 | 0.215892 |
| 2025-01-11 | 0.215456 |
| 2025-01-12 | 0.214384 |
| 2025-01-13 | 0.21399 |
| 2025-01-14 | 0.214514 |
| 2025-01-15 | 0.215723 |
| 2025-01-16 | 0.216051 |
| 2025-01-17 | 0.216502 |
| 2025-01-18 | 0.216737 |
| 2025-01-19 | 0.217476 |
| 2025-01-20 | 0.216763 |
| 2025-01-21 | 0.216595 |
| 2025-01-22 | 0.217134 |
| 2025-01-23 | 0.216971 |
| 2025-01-24 | 0.217379 |
| 2025-01-25 | 0.217639 |
| 2025-01-26 | 0.21414 |
| 2025-01-27 | 0.216354 |
| 2025-01-28 | 0.21465 |
| 2025-01-29 | 0.214861 |
| 2025-01-30 | 0.214754 |
| 2025-01-31 | 0.214816 |
| 2025-02-01 | 0.215104 |
| 2025-02-02 | 0.213531 |
| 2025-02-03 | 0.214684 |
| 2025-02-04 | 0.214594 |
| 2025-02-05 | 0.214717 |
| 2025-02-06 | 0.213939 |
| 2025-02-07 | 0.213738 |
| 2025-02-08 | 0.212953 |
| 2025-02-09 | 0.212868 |
| 2025-02-10 | 0.21477 |
| 2025-02-11 | 0.217292 |
| 2025-02-12 | 0.216835 |
| 2025-02-13 | 0.216567 |
| 2025-02-14 | 0.217333 |
| 2025-02-15 | 0.217336 |
| 2025-02-16 | 0.214672 |
| 2025-02-17 | 0.216783 |
| 2025-02-18 | 0.216528 |
| 2025-02-19 | 0.215051 |
| 2025-02-20 | 0.215452 |
| 2025-02-21 | 0.215318 |
| 2025-02-22 | 0.215171 |
| 2025-02-23 | 0.213754 |
| 2025-02-24 | 0.215067 |
| 2025-02-25 | 0.213892 |
| 2025-02-26 | 0.213926 |
| 2025-02-27 | 0.213882 |
| 2025-02-28 | 0.213319 |
| 2025-03-01 | 0.213086 |
| 2025-03-02 | 0.212269 |
| 2025-03-03 | 0.213537 |
| 2025-03-04 | 0.213971 |
| 2025-03-05 | 0.214094 |
| 2025-03-06 | 0.212871 |
| 2025-03-07 | 0.212237 |
| 2025-03-08 | 0.209774 |
| 2025-03-09 | 0.20871 |
| 2025-03-10 | 0.208804 |
| 2025-03-11 | 0.209063 |
| 2025-03-12 | 0.208335 |
| 2025-03-13 | 0.208704 |
| 2025-03-14 | 0.208957 |
| 2025-03-15 | 0.208807 |
| 2025-03-16 | 0.208633 |
| 2025-03-17 | 0.20931 |
| 2025-03-18 | 0.20983 |
| 2025-03-19 | 0.210413 |
| 2025-03-20 | 0.208614 |
| 2025-03-21 | 0.206713 |
| 2025-03-22 | 0.206562 |
| 2025-03-23 | 0.209113 |
| 2025-03-25 | 0.209718 |
| 2025-03-26 | 0.209837 |
| 2025-03-27 | 0.21034 |
| 2025-03-28 | 0.211015 |
| 2025-03-29 | 0.21098 |
| 2025-03-30 | 0.209551 |
| 2025-03-31 | 0.209945 |
| 2025-04-01 | 0.209931 |
| 2025-04-02 | 0.209261 |
| 2025-04-03 | 0.20992 |
| 2025-04-04 | 0.208961 |
| 2025-04-05 | 0.20879 |
| 2025-04-06 | 0.205246 |
| 2025-04-07 | 0.20725 |
| 2025-04-08 | 0.206099 |
| 2025-04-09 | 0.20488 |
| 2025-04-10 | 0.205978 |
| 2025-04-11 | 0.206199 |
| 2025-04-12 | 0.20603 |
| 2025-04-13 | 0.205018 |
| 2025-04-14 | 0.205988 |
| 2025-04-15 | 0.206 |
| 2025-04-16 | 0.206758 |
| 2025-04-17 | 0.202284 |
| 2025-04-18 | 0.202582 |
| 2025-04-19 | 0.202313 |
| 2025-04-20 | 0.200122 |
| 2025-04-21 | 0.202511 |
| 2025-04-22 | 0.202864 |
| 2025-04-23 | 0.202412 |
| 2025-04-24 | 0.202266 |
| 2025-04-25 | 0.202092 |
| 2025-04-26 | 0.202068 |
| 2025-04-27 | 0.200304 |
| 2025-04-28 | 0.202818 |
| 2025-04-29 | 0.201553 |
| 2025-04-30 | 0.202959 |
| 2025-05-01 | 0.203156 |
| 2025-05-02 | 0.203432 |
| 2025-05-03 | 0.203316 |
| 2025-05-04 | 0.201851 |
| 2025-05-05 | 0.204318 |
| 2025-05-06 | 0.204054 |
| 2025-05-08 | 0.201498 |
| 2025-05-09 | 0.201521 |
| 2025-05-10 | 0.201378 |
| 2025-05-11 | 0.200262 |
| 2025-05-12 | 0.202775 |
| 2025-05-13 | 0.201616 |
| 2025-05-14 | 0.201511 |
| 2025-05-15 | 0.201277 |
| 2025-05-17 | 0.201065 |
| 2025-05-18 | 0.202435 |
| 2025-05-19 | 0.20147 |
| 2025-05-20 | 0.204293 |
| 2025-05-21 | 0.203404 |
| 2025-05-22 | 0.201768 |
| 2025-05-23 | 0.20325 |
| 2025-05-24 | 0.203262 |
| 2025-05-25 | 0.202763 |
| 2025-05-26 | 0.20318 |
| 2025-05-27 | 0.202033 |
| 2025-05-28 | 0.201999 |
| 2025-05-29 | 0.202169 |
| 2025-05-30 | 0.202202 |
| 2025-05-31 | 0.202306 |
| 2025-06-01 | 0.201754 |
| 2025-06-02 | 0.2024 |
| 2025-06-03 | 0.201424 |
| 2025-06-04 | 0.200798 |
| 2025-06-05 | 0.201068 |
| 2025-06-06 | 0.20124 |
| 2025-06-07 | 0.200971 |
| 2025-06-08 | 0.200255 |
| 2025-06-09 | 0.201421 |
| 2025-06-10 | 0.201638 |
| 2025-06-11 | 0.201587 |
| 2025-06-12 | 0.201653 |
| 2025-06-13 | 0.199297 |
| 2025-06-14 | 0.199042 |
| 2025-06-15 | 0.198191 |
| 2025-06-16 | 0.198504 |
| 2025-06-17 | 0.19813 |
| 2025-06-18 | 0.197545 |
| 2025-06-19 | 0.197233 |
| 2025-06-20 | 0.198251 |
| 2025-06-21 | 0.198275 |
| 2025-06-22 | 0.197265 |
| 2025-06-23 | 0.198472 |
| 2025-06-24 | 0.199579 |
| 2025-06-25 | 0.199591 |
| 2025-06-26 | 0.200391 |
| 2025-06-27 | 0.199347 |
| 2025-06-28 | 0.200945 |
| 2025-06-29 | 0.196155 |
| 2025-06-30 | 0.198659 |
| 2025-07-01 | 0.197017 |
| 2025-07-02 | 0.196486 |
| 2025-07-03 | 0.197091 |
| 2025-07-04 | 0.197427 |
| 2025-07-05 | 0.196927 |
| 2025-07-06 | 0.196935 |
| 2025-07-07 | 0.195922 |
| 2025-07-08 | 0.196644 |
| 2025-07-09 | 0.196996 |
| 2025-07-10 | 0.196782 |
| 2025-07-11 | 0.196999 |
| 2025-07-12 | 0.196432 |
| 2025-07-13 | 0.196313 |
| 2025-07-14 | 0.196791 |
| 2025-07-15 | 0.197331 |
| 2025-07-16 | 0.197328 |
| 2025-07-17 | 0.196656 |
| 2025-07-18 | 0.196897 |
| 2025-07-19 | 0.197273 |
| 2025-07-20 | 0.197012 |
| 2025-07-21 | 0.197331 |
| 2025-07-22 | 0.196172 |
| 2025-07-23 | 0.195897 |
| 2025-07-24 | 0.196009 |
| 2025-07-25 | 0.195742 |
| 2025-07-26 | 0.194102 |
| 2025-07-27 | 0.193903 |
| 2025-07-28 | 0.193421 |
| 2025-07-29 | 0.193507 |
| 2025-07-30 | 0.193991 |
| 2025-07-31 | 0.19364 |
| 2025-08-01 | 0.193789 |
| 2025-08-02 | 0.197312 |
| 2025-08-03 | 0.197046 |
| 2025-08-04 | 0.193832 |
| 2025-08-05 | 0.194175 |
| 2025-08-06 | 0.194109 |
| 2025-08-07 | 0.194311 |
| 2025-08-08 | 0.194039 |
| 2025-08-09 | 0.193516 |
| 2025-08-10 | 0.192575 |
| 2025-08-11 | 0.193774 |
| 2025-08-12 | 0.191339 |
| 2025-08-13 | 0.19203 |
| 2025-08-14 | 0.191087 |
| 2025-08-15 | 0.19096 |
| 2025-08-16 | 0.190806 |
| 2025-08-17 | 0.189727 |
| 2025-08-18 | 0.1905 |
| 2025-08-19 | 0.191322 |
| 2025-08-20 | 0.191804 |
| 2025-08-21 | 0.192083 |
| 2025-08-22 | 0.191524 |
| 2025-08-23 | 0.192499 |
| 2025-08-24 | 0.19211 |
| 2025-08-25 | 0.191096 |
| 2025-08-26 | 0.191269 |
| 2025-08-27 | 0.190334 |
| 2025-08-28 | 0.190691 |
| 2025-08-29 | 0.188845 |
| 2025-08-30 | 0.189035 |
| 2025-08-31 | 0.188205 |
| 2025-09-01 | 0.188447 |
| 2025-09-02 | 0.188618 |
| 2025-09-03 | 0.188565 |
| 2025-09-04 | 0.189286 |
| 2025-09-05 | 0.189002 |
| 2025-09-06 | 0.189101 |
| 2025-09-07 | 0.189098 |
| 2025-09-08 | 0.190266 |
| 2025-09-09 | 0.188738 |
| 2025-09-10 | 0.18875 |
| 2025-09-11 | 0.18824 |
| 2025-09-13 | 0.188204 |
| 2025-09-14 | 0.188183 |
| 2025-09-15 | 0.188505 |
| 2025-09-16 | 0.188785 |
| 2025-09-17 | 0.188821 |
| 2025-09-18 | 0.1876 |
| 2025-09-19 | 0.187673 |
| 2025-09-20 | 0.187939 |
| 2025-09-21 | 0.18753 |
| 2025-09-22 | 0.188288 |
| 2025-09-23 | 0.187713 |
| 2025-09-24 | 0.187687 |
| 2025-09-25 | 0.187826 |
| 2025-09-26 | 0.188075 |
| 2025-09-27 | 0.188344 |
| 2025-09-28 | 0.188319 |
| 2025-09-29 | 0.187846 |
| 2025-09-30 | 0.188113 |
| 2025-10-01 | 0.188261 |
| 2025-10-02 | 0.187892 |
| 2025-10-03 | 0.1879 |
| 2025-10-04 | 0.188531 |
| 2025-10-05 | 0.187946 |
| 2025-10-06 | 0.188954 |
| 2025-10-07 | 0.188193 |
| 2025-10-08 | 0.188156 |
| 2025-10-09 | 0.188122 |
| 2025-10-10 | 0.190109 |
| 2025-10-11 | 0.190949 |
| 2025-10-12 | 0.19092 |
| 2025-10-13 | 0.190698 |
| 2025-10-14 | 0.190808 |
| 2025-10-15 | 0.192285 |
| 2025-10-16 | 0.192259 |
| 2025-10-17 | 0.19166 |
| 2025-10-18 | 0.191888 |
| 2025-10-19 | 0.191125 |
| 2025-10-20 | 0.192256 |
| 2025-10-21 | 0.192531 |
| 2025-10-22 | 0.191852 |
| 2025-10-23 | 0.193554 |
| 2025-10-24 | 0.193077 |
| 2025-10-25 | 0.193028 |
| 2025-10-26 | 0.193403 |
| 2025-10-27 | 0.192755 |
| 2025-10-28 | 0.193141 |
| 2025-10-29 | 0.192943 |
| 2025-10-30 | 0.191591 |
| 2025-10-31 | 0.191118 |
| 2025-11-01 | 0.191756 |
| 2025-11-02 | 0.190996 |
| 2025-11-03 | 0.191857 |
| 2025-11-04 | 0.191635 |
| 2025-11-05 | 0.19242 |
| 2025-11-06 | 0.19304 |
| 2025-11-07 | 0.192815 |
| 2025-11-08 | 0.192457 |
| 2025-11-09 | 0.192007 |
| 2025-11-10 | 0.19171 |
| 2025-11-11 | 0.191897 |
| 2025-11-12 | 0.191539 |
| 2025-11-13 | 0.191189 |
| 2025-11-14 | 0.191228 |
| 2025-11-15 | 0.191145 |
| 2025-11-16 | 0.190173 |
| 2025-11-17 | 0.190726 |
| 2025-11-18 | 0.191089 |
| 2025-11-19 | 0.191394 |
| 2025-11-20 | 0.191504 |
| 2025-11-21 | 0.189534 |
| 2025-11-22 | 0.190975 |
| 2025-11-23 | 0.190337 |
| 2025-11-24 | 0.192377 |
| 2025-11-25 | 0.19216 |
| 2025-11-26 | 0.192024 |
| 2025-11-27 | 0.191477 |
| 2025-11-28 | 0.1913 |
| 2025-11-29 | 0.190239 |
| 2025-11-30 | 0.189412 |
| 2025-12-01 | 0.188929 |
| 2025-12-02 | 0.188408 |
| 2025-12-03 | 0.188357 |
| 2025-12-04 | 0.188917 |
| 2025-12-05 | 0.188888 |
| 2025-12-06 | 0.188973 |
| 2025-12-07 | 0.188184 |
| 2025-12-08 | 0.188846 |
| 2025-12-09 | 0.188707 |
| 2025-12-11 | 0.18762 |
| 2025-12-12 | 0.187644 |
| 2025-12-13 | 0.186957 |
| 2025-12-14 | 0.18625 |
| 2025-12-15 | 0.185939 |
| 2025-12-16 | 0.185509 |
| 2025-12-17 | 0.186507 |
| 2025-12-18 | 0.18679 |
| 2025-12-19 | 0.187925 |
| 2025-12-20 | 0.188639 |
| 2025-12-21 | 0.187931 |
| 2025-12-22 | 0.188722 |
| 2025-12-23 | 0.188543 |
| 2025-12-24 | 0.187593 |
| 2025-12-25 | 0.187141 |
| 2025-12-26 | 0.186435 |
| 2025-12-27 | 0.187041 |
| 2025-12-28 | 0.186094 |
| 2025-12-29 | 0.186881 |
| 2025-12-30 | 0.186599 |
| 2025-12-31 | 0.186797 |
| 2026-01-01 | 0.187063 |
| 2026-01-02 | 0.186324 |
| 2026-01-03 | 0.186752 |
| 2026-01-04 | 0.186094 |
| 2026-01-05 | 0.186753 |
| 2026-01-06 | 0.186573 |
| 2026-01-07 | 0.187882 |
| 2026-01-08 | 0.187712 |
| 2026-01-09 | 0.185923 |
| 2026-01-10 | 0.185855 |
| 2026-01-11 | 0.186574 |
| 2026-01-12 | 0.186032 |
| 2026-01-13 | 0.186774 |
| 2026-01-14 | 0.187097 |
| 2026-01-15 | 0.188961 |
| 2026-01-16 | 0.188271 |
| 2026-01-17 | 0.188545 |
| 2026-01-18 | 0.187677 |
| 2026-01-19 | 0.188476 |
| 2026-01-20 | 0.187532 |
| 2026-01-21 | 0.185975 |
| 2026-01-22 | 0.185617 |
| 2026-01-23 | 0.185183 |
| 2026-01-24 | 0.185782 |
| 2026-01-25 | 0.184812 |
| 2026-01-26 | 0.183998 |
| 2026-01-27 | 0.183402 |
| 2026-01-28 | 0.182925 |
| 2026-01-29 | 0.182598 |
| 2026-01-30 | 0.183027 |
| 2026-01-31 | 0.18331 |
| 2026-02-01 | 0.182418 |
| 2026-02-02 | 0.184684 |
| 2026-02-03 | 0.187924 |
| 2026-02-04 | 0.186626 |
| 2026-02-05 | 0.187435 |
| 2026-02-06 | 0.187532 |
| 2026-02-07 | 0.187653 |
| 2026-02-08 | 0.187152 |
| 2026-02-09 | 0.187355 |
| 2026-02-10 | 0.186989 |
| 2026-02-11 | 0.186098 |
| 2026-02-12 | 0.186915 |
| 2026-02-13 | 0.187181 |
| 2026-02-14 | 0.187482 |
| 2026-02-15 | 0.186588 |
| 2026-02-16 | 0.187027 |
| 2026-02-17 | 0.187272 |
| 2026-02-18 | 0.187394 |
| 2026-02-19 | 0.187627 |
| 2026-02-20 | 0.188336 |
| 2026-02-21 | 0.189311 |
| 2026-02-22 | 0.187922 |
| 2026-02-23 | 0.187995 |
| 2026-02-24 | 0.188301 |
| 2026-02-25 | 0.187898 |
| 2026-02-26 | 0.187542 |
| 2026-02-27 | 0.188125 |
| 2026-02-28 | 0.187787 |
| 2026-03-01 | 0.187324 |
| 2026-03-02 | 0.18633 |
| 2026-03-03 | 0.186595 |
| 2026-03-04 | 0.187902 |
| 2026-03-05 | 0.188923 |
| 2026-03-06 | 0.188241 |
| 2026-03-07 | 0.188092 |
| 2026-03-08 | 0.187622 |
| 2026-03-09 | 0.187232 |
| 2026-03-10 | 0.187463 |
| 2026-03-11 | 0.186828 |
| 2026-03-12 | 0.187707 |
| 2026-03-13 | 0.188564 |
| 2026-03-14 | 0.188154 |
| 2026-03-15 | 0.187175 |
| 2026-03-16 | 0.189135 |
| 2026-03-17 | 0.18814 |
| 2026-03-18 | 0.187289 |
| 2026-03-19 | 0.188121 |
| 2026-03-20 | 0.187111 |
| 2026-03-21 | 0.18491 |
| 2026-03-22 | 0.186351 |
| 2026-03-23 | 0.187064 |
| 2026-03-24 | 0.18544 |
| 2026-03-25 | 0.185706 |
| 2026-03-26 | 0.186407 |
| 2026-03-27 | 0.184819 |
| 2026-03-28 | 0.185177 |
| 2026-03-29 | 0.184827 |
| 2026-03-30 | 0.18533 |
| 2026-03-31 | 0.188051 |
| 2026-04-01 | 0.189393 |
| 2026-04-02 | 0.18919 |
| 2026-04-03 | 0.189347 |
| 2026-04-04 | 0.18927 |
| 2026-04-05 | 0.188883 |
| 2026-04-06 | 0.188193 |
| 2026-04-07 | 0.188547 |
| 2026-04-08 | 0.188312 |
| 2026-04-09 | 0.185717 |
| 2026-04-10 | 0.185694 |
| 2026-04-11 | 0.184965 |
| 2026-04-12 | 0.184756 |
| 2026-04-13 | 0.184333 |
| 2026-04-14 | 0.183372 |
| 2026-04-15 | 0.183371 |
| 2026-04-16 | 0.182927 |
| 2026-04-17 | 0.184107 |
| 2026-04-18 | 0.185626 |
| 2026-04-19 | 0.18538 |
| 2026-04-20 | 0.185295 |
| 2026-04-21 | 0.183008 |
| 2026-04-22 | 0.183596 |
| 2026-04-23 | 0.182646 |
| 2026-04-24 | 0.1841 |
| 2026-04-25 | 0.184205 |
| 2026-04-26 | 0.184004 |
| 2026-04-27 | 0.184306 |
| 2026-04-28 | 0.183536 |
| 2026-04-29 | 0.182304 |
| 2026-04-30 | 0.181433 |
| 2026-05-01 | 0.181024 |
| 2026-05-02 | 0.181612 |
| 2026-05-03 | 0.181347 |
| 2026-05-04 | 0.181228 |
| 2026-05-05 | 0.180726 |
| 2026-05-06 | 0.182041 |
| 2026-05-07 | 0.182427 |
| 2026-05-08 | 0.182674 |
| 2026-05-09 | 0.181093 |
| 2026-05-10 | 0.180241 |
| 2026-05-11 | 0.17893 |
| 2026-05-12 | 0.179218 |
| 2026-05-14 | 0.179058 |
| 2026-05-15 | 0.179935 |
| 2026-05-16 | 0.180254 |
| 2026-05-17 | 0.179061 |
| 2026-05-18 | 0.179903 |
| 2026-05-19 | 0.179249 |
| 2026-05-20 | 0.178702 |
| 2026-05-21 | 0.180681 |
| 2026-05-23 | 0.181307 |
| 2026-05-24 | 0.180968 |
| 2026-05-25 | 0.18144 |
| 2026-05-26 | 0.181182 |
| 2026-05-27 | 0.180926 |
| 2026-05-28 | 0.181085 |
| 2026-05-29 | 0.182025 |
| 2026-05-30 | 0.182255 |
| 2026-05-31 | 0.182152 |
| 2026-06-01 | 0.182211 |
| 2026-06-02 | 0.181226 |
| 2026-06-03 | 0.180557 |
| 2026-06-04 | 0.180892 |
| 2026-06-05 | 0.182501 |
| 2026-06-06 | 0.181958 |
| 2026-06-09 | 0.182508 |
| 2026-06-10 | 0.182507 |
| 2026-06-11 | 0.181717 |
| 2026-06-12 | 0.182606 |
| 2026-06-13 | 0.182652 |
| 2026-06-14 | 0.182596 |
| 2026-06-15 | 0.183964 |
| 2026-06-16 | 0.183903 |
| 2026-06-17 | 0.184485 |
| 2026-06-18 | 0.184671 |
| 2026-06-19 | 0.18526 |
| 2026-06-20 | 0.185141 |
| 2026-06-21 | 0.185796 |
| 2026-06-22 | 0.185421 |
| 2026-06-23 | 0.186035 |
| 2026-06-24 | 0.186223 |
| 2026-06-25 | 0.187046 |
| 2026-06-26 | 0.187412 |
| 2026-06-27 | 0.187559 |
| 2026-06-28 | 0.186983 |
| 2026-06-29 | 0.187774 |
| 2026-06-30 | 0.186485 |
| 2026-07-01 | 0.18537 |
| 2026-07-02 | 0.185443 |
| 2026-07-03 | 0.185432 |
| 2026-07-04 | 0.184343 |
| 2026-07-05 | 0.184669 |
| 2026-07-06 | 0.18449 |
| 2026-07-07 | 0.185307 |
| 2026-07-08 | 0.184522 |
| 2026-07-09 | 0.184096 |
| 2026-07-10 | 0.183965 |
| 2026-07-11 | 0.183974 |
| 2026-07-12 | 0.183682 |
| 2026-07-13 | 0.184289 |
| 2026-07-14 | 0.182748 |
| 2026-07-15 | 0.182509 |
| 2026-07-16 | 0.181526 |
| 2026-07-17 | 0.182516 |
| 2026-07-18 | 0.181857 |
| 2026-07-19 | 0.181715 |
| 2026-07-20 | 0.182074 |
| 2026-07-21 | 0.182903 |
| 2026-07-22 | 0.18216 |
| 2026-07-23 | 0.18198 |
| 2026-07-24 | 0.181373 |
| 2026-07-25 | 0.182096 |
| 2026-07-26 | 0.181892 |
| 2026-07-27 | 0.183926 |
| 2026-07-28 | 0.183654 |
| 2026-07-29 | 0.184543 |
| 2026-07-30 | 0.183854 |
| 2026-07-31 | 0.183845 |
| 2026-08-01 | 0.18256 |
| 2026-08-02 | 0.183019 |
| 2026-08-03 | 0.182677 |
| 2026-08-04 | 0.183197 |
| 2026-08-05 | 0.183731 |
| 2026-08-06 | 0.182138 |
| 2026-08-07 | 0.183064 |
| 2026-08-08 | 0.182765 |
| 2026-08-09 | 0.182056 |
| 2026-08-10 | 0.181952 |
| 2026-08-11 | 0.182223 |
| 2026-08-12 | 0.182005 |
| 2026-08-13 | 0.181654 |
| 2026-08-14 | 0.181272 |
| 2026-08-15 | 0.181276 |
| 2026-08-16 | 0.180848 |
| 2026-08-17 | 0.180965 |
| 2026-08-18 | 0.180011 |
| 2026-08-20 | 0.179103 |
| 2026-08-21 | 0.179608 |
| 2026-08-22 | 0.179803 |
| 2026-08-23 | 0.178799 |
| 2026-08-24 | 0.180035 |
| 2026-08-25 | 0.180986 |
| 2026-08-26 | 0.180896 |
| 2026-08-27 | 0.180932 |
| 2026-08-28 | 0.179362 |
| 2026-08-29 | 0.181051 |
| 2026-08-30 | 0.180779 |
| 2026-08-31 | 0.18253 |
| 2026-09-01 | 0.180436 |
| 2026-09-02 | 0.182224 |
| 2026-09-03 | 0.183168 |
| 2026-09-04 | 0.182773 |
| 2026-09-05 | 0.182355 |
| 2026-09-06 | 0.182319 |
| 2026-09-07 | 0.182316 |
| 2026-09-08 | 0.181904 |
| 2026-09-09 | 0.181056 |
| 2026-09-10 | 0.180904 |
| 2026-09-11 | 0.180952 |
| 2026-09-12 | 0.181006 |
| 2026-09-13 | 0.180004 |
| 2026-09-14 | 0.181337 |
| 2026-09-15 | 0.181229 |
| 2026-09-16 | 0.181123 |
| 2026-09-17 | 0.182762 |
| 2026-09-18 | 0.183078 |
| 2026-09-19 | 0.182984 |
| 2026-09-20 | 0.182324 |
| 2026-09-21 | 0.183179 |
| 2026-09-22 | 0.183672 |
| 2026-09-23 | 0.183695 |
| 2026-09-24 | 0.183289 |
| 2026-09-25 | 0.183554 |
| 2026-09-26 | 0.184772 |
| 2026-09-27 | 0.184445 |
| 2026-09-28 | 0.185016 |
| 2026-09-30 | 0.185193 |
| 2026-10-02 | 0.184588 |
| 2026-10-03 | 0.185132 |
| 2026-10-05 | 0.185403 |
| 2026-10-06 | 0.185865 |
| 2026-10-07 | 0.1843 |
| 2026-10-08 | 0.183706 |
| 2026-10-09 | 0.18423 |
| 2026-10-10 | 0.18518 |
| 2026-10-11 | 0.184617 |
| 2026-10-12 | 0.186982 |
| 2026-10-13 | 0.187432 |
| 2026-10-14 | 0.187552 |
High
0.21764
Low
0.17870
Average
0.19514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MDL API questions
How do I get the INR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MDL rate in rates.MDL.
How far back does INR/MDL historical data go?
Daily INR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.