INR to MAD exchange rate API
Indian Rupee to Moroccan Dirham · quoted 2026-10-14
0.10359
▼ +10.05% over 2Y
1 INR = 0.10359 MAD · 1 MAD = 9.6534 INR · Get this rate via the API
1 INR buys 0.10359 MAD as of 2026-10-14, so 1 MAD buys 9.6534 INR. Over the last 2 years, INR/MAD traded between 0.09542 and 0.11842, averaged 0.10450 and fell 10.05%. The API holds daily INR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-14 | 0.115161 |
| 2024-10-15 | 0.115183 |
| 2024-10-16 | 0.115122 |
| 2024-10-17 | 0.115487 |
| 2024-10-18 | 0.115742 |
| 2024-10-19 | 0.117189 |
| 2024-10-20 | 0.116875 |
| 2024-10-21 | 0.116045 |
| 2024-10-22 | 0.11554 |
| 2024-10-23 | 0.115569 |
| 2024-10-24 | 0.115457 |
| 2024-10-25 | 0.115257 |
| 2024-10-26 | 0.11781 |
| 2024-10-27 | 0.116347 |
| 2024-10-28 | 0.11542 |
| 2024-10-29 | 0.115126 |
| 2024-10-30 | 0.115 |
| 2024-10-31 | 0.114755 |
| 2024-11-01 | 0.114957 |
| 2024-11-02 | 0.116971 |
| 2024-11-03 | 0.115475 |
| 2024-11-04 | 0.11489 |
| 2024-11-05 | 0.114571 |
| 2024-11-06 | 0.114833 |
| 2024-11-07 | 0.11516 |
| 2024-11-08 | 0.115259 |
| 2024-11-09 | 0.117151 |
| 2024-11-10 | 0.115567 |
| 2024-11-11 | 0.115734 |
| 2024-11-12 | 0.115696 |
| 2024-11-13 | 0.115518 |
| 2024-11-14 | 0.115984 |
| 2024-11-15 | 0.116103 |
| 2024-11-16 | 0.117798 |
| 2024-11-17 | 0.116759 |
| 2024-11-18 | 0.116564 |
| 2024-11-19 | 0.116243 |
| 2024-11-20 | 0.116341 |
| 2024-11-21 | 0.116447 |
| 2024-11-22 | 0.116807 |
| 2024-11-23 | 0.118001 |
| 2024-11-24 | 0.117974 |
| 2024-11-25 | 0.117448 |
| 2024-11-26 | 0.116944 |
| 2024-11-27 | 0.116515 |
| 2024-11-28 | 0.116417 |
| 2024-11-29 | 0.116472 |
| 2024-11-30 | 0.118416 |
| 2024-12-01 | 0.116455 |
| 2024-12-02 | 0.116258 |
| 2024-12-03 | 0.115955 |
| 2024-12-04 | 0.115553 |
| 2024-12-05 | 0.115231 |
| 2024-12-06 | 0.11551 |
| 2024-12-07 | 0.118168 |
| 2024-12-08 | 0.115978 |
| 2024-12-09 | 0.115697 |
| 2024-12-10 | 0.115688 |
| 2024-12-11 | 0.115792 |
| 2024-12-12 | 0.115776 |
| 2024-12-13 | 0.115786 |
| 2024-12-14 | 0.11767 |
| 2024-12-15 | 0.115848 |
| 2024-12-16 | 0.115637 |
| 2024-12-17 | 0.115664 |
| 2024-12-18 | 0.115969 |
| 2024-12-19 | 0.116155 |
| 2024-12-20 | 0.11547 |
| 2024-12-21 | 0.117354 |
| 2024-12-22 | 0.116536 |
| 2024-12-23 | 0.116351 |
| 2024-12-24 | 0.116342 |
| 2024-12-25 | 0.117881 |
| 2024-12-26 | 0.115887 |
| 2024-12-27 | 0.115698 |
| 2024-12-28 | 0.117682 |
| 2024-12-29 | 0.116638 |
| 2024-12-30 | 0.116348 |
| 2024-12-31 | 0.11627 |
| 2025-01-01 | 0.117172 |
| 2025-01-02 | 0.11619 |
| 2025-01-03 | 0.115793 |
| 2025-01-04 | 0.117869 |
| 2025-01-05 | 0.116246 |
| 2025-01-06 | 0.115339 |
| 2025-01-07 | 0.114741 |
| 2025-01-08 | 0.114844 |
| 2025-01-09 | 0.115009 |
| 2025-01-10 | 0.115049 |
| 2025-01-11 | 0.116472 |
| 2025-01-12 | 0.115789 |
| 2025-01-13 | 0.114575 |
| 2025-01-14 | 0.114185 |
| 2025-01-15 | 0.114508 |
| 2025-01-16 | 0.114437 |
| 2025-01-17 | 0.114296 |
| 2025-01-18 | 0.116034 |
| 2025-01-19 | 0.114956 |
| 2025-01-20 | 0.114193 |
| 2025-01-21 | 0.114022 |
| 2025-01-22 | 0.113862 |
| 2025-01-23 | 0.113764 |
| 2025-01-24 | 0.113973 |
| 2025-01-25 | 0.11618 |
| 2025-01-26 | 0.114427 |
| 2025-01-27 | 0.113956 |
| 2025-01-28 | 0.113845 |
| 2025-01-29 | 0.113764 |
| 2025-01-30 | 0.113805 |
| 2025-01-31 | 0.11401 |
| 2025-02-01 | 0.115745 |
| 2025-02-02 | 0.114588 |
| 2025-02-03 | 0.113721 |
| 2025-02-04 | 0.113593 |
| 2025-02-05 | 0.112989 |
| 2025-02-06 | 0.112653 |
| 2025-02-07 | 0.112614 |
| 2025-02-08 | 0.114024 |
| 2025-02-09 | 0.113081 |
| 2025-02-10 | 0.113022 |
| 2025-02-11 | 0.113969 |
| 2025-02-12 | 0.113425 |
| 2025-02-13 | 0.113106 |
| 2025-02-14 | 0.113311 |
| 2025-02-15 | 0.115216 |
| 2025-02-16 | 0.113515 |
| 2025-02-17 | 0.112931 |
| 2025-02-18 | 0.112959 |
| 2025-02-19 | 0.113195 |
| 2025-02-20 | 0.113434 |
| 2025-02-21 | 0.113165 |
| 2025-02-22 | 0.114909 |
| 2025-02-23 | 0.113627 |
| 2025-02-24 | 0.112874 |
| 2025-02-25 | 0.1119 |
| 2025-02-26 | 0.111928 |
| 2025-02-27 | 0.112344 |
| 2025-02-28 | 0.112226 |
| 2025-03-01 | 0.11388 |
| 2025-03-02 | 0.112746 |
| 2025-03-03 | 0.112164 |
| 2025-03-04 | 0.111581 |
| 2025-03-05 | 0.110718 |
| 2025-03-06 | 0.110315 |
| 2025-03-07 | 0.110242 |
| 2025-03-08 | 0.111798 |
| 2025-03-09 | 0.110625 |
| 2025-03-10 | 0.109655 |
| 2025-03-11 | 0.109152 |
| 2025-03-12 | 0.109017 |
| 2025-03-13 | 0.109498 |
| 2025-03-14 | 0.109851 |
| 2025-03-15 | 0.111436 |
| 2025-03-16 | 0.110039 |
| 2025-03-17 | 0.109733 |
| 2025-03-18 | 0.109589 |
| 2025-03-19 | 0.109789 |
| 2025-03-20 | 0.110053 |
| 2025-03-21 | 0.110205 |
| 2025-03-22 | 0.111986 |
| 2025-03-23 | 0.110498 |
| 2025-03-24 | 0.110408 |
| 2025-03-25 | 0.109719 |
| 2025-03-26 | 0.110074 |
| 2025-03-27 | 0.110368 |
| 2025-03-28 | 0.110916 |
| 2025-03-29 | 0.112617 |
| 2025-03-30 | 0.111422 |
| 2025-03-31 | 0.110824 |
| 2025-04-01 | 0.110403 |
| 2025-04-02 | 0.1104 |
| 2025-04-03 | 0.109703 |
| 2025-04-04 | 0.109453 |
| 2025-04-05 | 0.1117 |
| 2025-04-06 | 0.110882 |
| 2025-04-07 | 0.109424 |
| 2025-04-08 | 0.108873 |
| 2025-04-09 | 0.108021 |
| 2025-04-10 | 0.108266 |
| 2025-04-11 | 0.10667 |
| 2025-04-12 | 0.108152 |
| 2025-04-13 | 0.107091 |
| 2025-04-14 | 0.106386 |
| 2025-04-15 | 0.106624 |
| 2025-04-16 | 0.106734 |
| 2025-04-17 | 0.106969 |
| 2025-04-18 | 0.10694 |
| 2025-04-19 | 0.1085 |
| 2025-04-20 | 0.107268 |
| 2025-04-21 | 0.106624 |
| 2025-04-22 | 0.10637 |
| 2025-04-23 | 0.106696 |
| 2025-04-24 | 0.106863 |
| 2025-04-25 | 0.106456 |
| 2025-04-26 | 0.108434 |
| 2025-04-27 | 0.107186 |
| 2025-04-28 | 0.107087 |
| 2025-04-29 | 0.106692 |
| 2025-04-30 | 0.107583 |
| 2025-05-01 | 0.107839 |
| 2025-05-02 | 0.108042 |
| 2025-05-03 | 0.109858 |
| 2025-05-04 | 0.108513 |
| 2025-05-05 | 0.107764 |
| 2025-05-06 | 0.107079 |
| 2025-05-07 | 0.106645 |
| 2025-05-08 | 0.106078 |
| 2025-05-09 | 0.106393 |
| 2025-05-10 | 0.1082 |
| 2025-05-11 | 0.107181 |
| 2025-05-12 | 0.107749 |
| 2025-05-13 | 0.107106 |
| 2025-05-14 | 0.106795 |
| 2025-05-15 | 0.106625 |
| 2025-05-16 | 0.106567 |
| 2025-05-17 | 0.108781 |
| 2025-05-18 | 0.107593 |
| 2025-05-19 | 0.106711 |
| 2025-05-20 | 0.106155 |
| 2025-05-21 | 0.105766 |
| 2025-05-22 | 0.105325 |
| 2025-05-23 | 0.105744 |
| 2025-05-24 | 0.108048 |
| 2025-05-25 | 0.107115 |
| 2025-05-26 | 0.106448 |
| 2025-05-27 | 0.106135 |
| 2025-05-28 | 0.106363 |
| 2025-05-29 | 0.106195 |
| 2025-05-30 | 0.105883 |
| 2025-05-31 | 0.107916 |
| 2025-06-01 | 0.106633 |
| 2025-06-02 | 0.105971 |
| 2025-06-03 | 0.10541 |
| 2025-06-04 | 0.104896 |
| 2025-06-05 | 0.104645 |
| 2025-06-06 | 0.104857 |
| 2025-06-07 | 0.106884 |
| 2025-06-08 | 0.105737 |
| 2025-06-09 | 0.105213 |
| 2025-06-10 | 0.105007 |
| 2025-06-11 | 0.104943 |
| 2025-06-12 | 0.104519 |
| 2025-06-13 | 0.1036 |
| 2025-06-14 | 0.105912 |
| 2025-06-15 | 0.104999 |
| 2025-06-16 | 0.104135 |
| 2025-06-17 | 0.103776 |
| 2025-06-18 | 0.103847 |
| 2025-06-19 | 0.103602 |
| 2025-06-20 | 0.103668 |
| 2025-06-21 | 0.105475 |
| 2025-06-22 | 0.104342 |
| 2025-06-23 | 0.103565 |
| 2025-06-24 | 0.103902 |
| 2025-06-25 | 0.103571 |
| 2025-06-26 | 0.10368 |
| 2025-06-27 | 0.103975 |
| 2025-06-28 | 0.105593 |
| 2025-06-29 | 0.104502 |
| 2025-06-30 | 0.103504 |
| 2025-07-01 | 0.103157 |
| 2025-07-02 | 0.102822 |
| 2025-07-03 | 0.103422 |
| 2025-07-04 | 0.103571 |
| 2025-07-05 | 0.105081 |
| 2025-07-06 | 0.103893 |
| 2025-07-07 | 0.102871 |
| 2025-07-08 | 0.10304 |
| 2025-07-09 | 0.103073 |
| 2025-07-10 | 0.102936 |
| 2025-07-11 | 0.102967 |
| 2025-07-12 | 0.104965 |
| 2025-07-13 | 0.103735 |
| 2025-07-14 | 0.102999 |
| 2025-07-15 | 0.10321 |
| 2025-07-16 | 0.103224 |
| 2025-07-17 | 0.103498 |
| 2025-07-18 | 0.103587 |
| 2025-07-19 | 0.105014 |
| 2025-07-20 | 0.103947 |
| 2025-07-21 | 0.102986 |
| 2025-07-22 | 0.102273 |
| 2025-07-23 | 0.102065 |
| 2025-07-24 | 0.10201 |
| 2025-07-25 | 0.101937 |
| 2025-07-26 | 0.104004 |
| 2025-07-27 | 0.102884 |
| 2025-07-28 | 0.102443 |
| 2025-07-29 | 0.102545 |
| 2025-07-30 | 0.102015 |
| 2025-07-31 | 0.102381 |
| 2025-08-01 | 0.102367 |
| 2025-08-02 | 0.104107 |
| 2025-08-03 | 0.10287 |
| 2025-08-04 | 0.101727 |
| 2025-08-05 | 0.101459 |
| 2025-08-06 | 0.101493 |
| 2025-08-07 | 0.101417 |
| 2025-08-08 | 0.101246 |
| 2025-08-09 | 0.103043 |
| 2025-08-10 | 0.102045 |
| 2025-08-11 | 0.101532 |
| 2025-08-12 | 0.101558 |
| 2025-08-13 | 0.101449 |
| 2025-08-14 | 0.101156 |
| 2025-08-15 | 0.101392 |
| 2025-08-16 | 0.102895 |
| 2025-08-17 | 0.101729 |
| 2025-08-18 | 0.101562 |
| 2025-08-19 | 0.101933 |
| 2025-08-20 | 0.102009 |
| 2025-08-21 | 0.101818 |
| 2025-08-22 | 0.101499 |
| 2025-08-23 | 0.103057 |
| 2025-08-24 | 0.103036 |
| 2025-08-25 | 0.101122 |
| 2025-08-26 | 0.101101 |
| 2025-08-27 | 0.101262 |
| 2025-08-28 | 0.101324 |
| 2025-08-29 | 0.100502 |
| 2025-08-30 | 0.102239 |
| 2025-08-31 | 0.101493 |
| 2025-09-01 | 0.100479 |
| 2025-09-02 | 0.100554 |
| 2025-09-03 | 0.101136 |
| 2025-09-04 | 0.101194 |
| 2025-09-05 | 0.101035 |
| 2025-09-06 | 0.102784 |
| 2025-09-07 | 0.101833 |
| 2025-09-08 | 0.10126 |
| 2025-09-09 | 0.100673 |
| 2025-09-10 | 0.100718 |
| 2025-09-11 | 0.100103 |
| 2025-09-12 | 0.100216 |
| 2025-09-13 | 0.102087 |
| 2025-09-14 | 0.101009 |
| 2025-09-15 | 0.100506 |
| 2025-09-16 | 0.09991 |
| 2025-09-17 | 0.100158 |
| 2025-09-18 | 0.100234 |
| 2025-09-19 | 0.100456 |
| 2025-09-20 | 0.102464 |
| 2025-09-21 | 0.101272 |
| 2025-09-22 | 0.102082 |
| 2025-09-23 | 0.101779 |
| 2025-09-24 | 0.102049 |
| 2025-09-25 | 0.102298 |
| 2025-09-26 | 0.102571 |
| 2025-09-27 | 0.102522 |
| 2025-09-28 | 0.102453 |
| 2025-09-29 | 0.102496 |
| 2025-09-30 | 0.102508 |
| 2025-10-01 | 0.102664 |
| 2025-10-02 | 0.102772 |
| 2025-10-03 | 0.102728 |
| 2025-10-04 | 0.102618 |
| 2025-10-05 | 0.102521 |
| 2025-10-06 | 0.102843 |
| 2025-10-07 | 0.102869 |
| 2025-10-08 | 0.102927 |
| 2025-10-09 | 0.102959 |
| 2025-10-10 | 0.103323 |
| 2025-10-11 | 0.103028 |
| 2025-10-12 | 0.103035 |
| 2025-10-13 | 0.103611 |
| 2025-10-14 | 0.103525 |
| 2025-10-15 | 0.104239 |
| 2025-10-16 | 0.104568 |
| 2025-10-17 | 0.104275 |
| 2025-10-18 | 0.104078 |
| 2025-10-19 | 0.103922 |
| 2025-10-20 | 0.104685 |
| 2025-10-21 | 0.104932 |
| 2025-10-22 | 0.104656 |
| 2025-10-23 | 0.105379 |
| 2025-10-24 | 0.105286 |
| 2025-10-25 | 0.105169 |
| 2025-10-26 | 0.104939 |
| 2025-10-27 | 0.104679 |
| 2025-10-28 | 0.104505 |
| 2025-10-29 | 0.104688 |
| 2025-10-30 | 0.104444 |
| 2025-10-31 | 0.104704 |
| 2025-11-01 | 0.104706 |
| 2025-11-02 | 0.104538 |
| 2025-11-03 | 0.105001 |
| 2025-11-04 | 0.105094 |
| 2025-11-05 | 0.105149 |
| 2025-11-06 | 0.105089 |
| 2025-11-07 | 0.104633 |
| 2025-11-08 | 0.104453 |
| 2025-11-09 | 0.104258 |
| 2025-11-10 | 0.10462 |
| 2025-11-11 | 0.104929 |
| 2025-11-12 | 0.104885 |
| 2025-11-13 | 0.104586 |
| 2025-11-14 | 0.104355 |
| 2025-11-15 | 0.104142 |
| 2025-11-16 | 0.103944 |
| 2025-11-17 | 0.104421 |
| 2025-11-18 | 0.104433 |
| 2025-11-19 | 0.104794 |
| 2025-11-20 | 0.104724 |
| 2025-11-21 | 0.10367 |
| 2025-11-22 | 0.103618 |
| 2025-11-23 | 0.103338 |
| 2025-11-24 | 0.104214 |
| 2025-11-25 | 0.104082 |
| 2025-11-26 | 0.10382 |
| 2025-11-27 | 0.103525 |
| 2025-11-28 | 0.103664 |
| 2025-11-29 | 0.103693 |
| 2025-11-30 | 0.103376 |
| 2025-12-01 | 0.103463 |
| 2025-12-02 | 0.102975 |
| 2025-12-03 | 0.102449 |
| 2025-12-04 | 0.102759 |
| 2025-12-05 | 0.102745 |
| 2025-12-06 | 0.102581 |
| 2025-12-07 | 0.102374 |
| 2025-12-08 | 0.102763 |
| 2025-12-09 | 0.10306 |
| 2025-12-10 | 0.102905 |
| 2025-12-11 | 0.101964 |
| 2025-12-12 | 0.101579 |
| 2025-12-13 | 0.101551 |
| 2025-12-14 | 0.101293 |
| 2025-12-15 | 0.101251 |
| 2025-12-16 | 0.100841 |
| 2025-12-17 | 0.101414 |
| 2025-12-18 | 0.101555 |
| 2025-12-19 | 0.102266 |
| 2025-12-20 | 0.102308 |
| 2025-12-21 | 0.102025 |
| 2025-12-22 | 0.102127 |
| 2025-12-23 | 0.102005 |
| 2025-12-24 | 0.101673 |
| 2025-12-25 | 0.101494 |
| 2025-12-26 | 0.101139 |
| 2025-12-27 | 0.101378 |
| 2025-12-28 | 0.10115 |
| 2025-12-29 | 0.101421 |
| 2025-12-30 | 0.101507 |
| 2025-12-31 | 0.101596 |
| 2026-01-01 | 0.10147 |
| 2026-01-02 | 0.101304 |
| 2026-01-03 | 0.101479 |
| 2026-01-04 | 0.10116 |
| 2026-01-05 | 0.101559 |
| 2026-01-06 | 0.101859 |
| 2026-01-07 | 0.102504 |
| 2026-01-08 | 0.102596 |
| 2026-01-09 | 0.102483 |
| 2026-01-10 | 0.102379 |
| 2026-01-11 | 0.102323 |
| 2026-01-12 | 0.102314 |
| 2026-01-13 | 0.1022 |
| 2026-01-14 | 0.102157 |
| 2026-01-15 | 0.102218 |
| 2026-01-16 | 0.101794 |
| 2026-01-17 | 0.101665 |
| 2026-01-18 | 0.101505 |
| 2026-01-19 | 0.101518 |
| 2026-01-20 | 0.101072 |
| 2026-01-21 | 0.10026 |
| 2026-01-22 | 0.100308 |
| 2026-01-23 | 0.09977 |
| 2026-01-24 | 0.099745 |
| 2026-01-25 | 0.099236 |
| 2026-01-26 | 0.099127 |
| 2026-01-27 | 0.099091 |
| 2026-01-28 | 0.098468 |
| 2026-01-29 | 0.098577 |
| 2026-01-30 | 0.098952 |
| 2026-01-31 | 0.099427 |
| 2026-02-01 | 0.099055 |
| 2026-02-02 | 0.099801 |
| 2026-02-03 | 0.101653 |
| 2026-02-04 | 0.101432 |
| 2026-02-05 | 0.101702 |
| 2026-02-06 | 0.101332 |
| 2026-02-07 | 0.101302 |
| 2026-02-08 | 0.101152 |
| 2026-02-09 | 0.100844 |
| 2026-02-10 | 0.100804 |
| 2026-02-11 | 0.100317 |
| 2026-02-12 | 0.10094 |
| 2026-02-13 | 0.100974 |
| 2026-02-14 | 0.10093 |
| 2026-02-15 | 0.100683 |
| 2026-02-16 | 0.100712 |
| 2026-02-17 | 0.100762 |
| 2026-02-18 | 0.100872 |
| 2026-02-19 | 0.100521 |
| 2026-02-20 | 0.100901 |
| 2026-02-21 | 0.101067 |
| 2026-02-22 | 0.100779 |
| 2026-02-23 | 0.100978 |
| 2026-02-24 | 0.101019 |
| 2026-02-25 | 0.100934 |
| 2026-02-26 | 0.100878 |
| 2026-02-27 | 0.100665 |
| 2026-02-28 | 0.100548 |
| 2026-03-01 | 0.100371 |
| 2026-03-02 | 0.100339 |
| 2026-03-03 | 0.100641 |
| 2026-03-04 | 0.100962 |
| 2026-03-05 | 0.101534 |
| 2026-03-06 | 0.101477 |
| 2026-03-07 | 0.10122 |
| 2026-03-08 | 0.101134 |
| 2026-03-09 | 0.101439 |
| 2026-03-10 | 0.101695 |
| 2026-03-11 | 0.101628 |
| 2026-03-12 | 0.101893 |
| 2026-03-13 | 0.102008 |
| 2026-03-14 | 0.101843 |
| 2026-03-15 | 0.101865 |
| 2026-03-16 | 0.102014 |
| 2026-03-17 | 0.101645 |
| 2026-03-18 | 0.100955 |
| 2026-03-19 | 0.100658 |
| 2026-03-20 | 0.09995 |
| 2026-03-21 | 0.099383 |
| 2026-03-22 | 0.099737 |
| 2026-03-23 | 0.100391 |
| 2026-03-24 | 0.099216 |
| 2026-03-25 | 0.099292 |
| 2026-03-26 | 0.099201 |
| 2026-03-27 | 0.09859 |
| 2026-03-28 | 0.098504 |
| 2026-03-29 | 0.098347 |
| 2026-03-30 | 0.099148 |
| 2026-03-31 | 0.099911 |
| 2026-04-01 | 0.09991 |
| 2026-04-02 | 0.100562 |
| 2026-04-03 | 0.101518 |
| 2026-04-04 | 0.101367 |
| 2026-04-05 | 0.100983 |
| 2026-04-06 | 0.100723 |
| 2026-04-07 | 0.100862 |
| 2026-04-08 | 0.101 |
| 2026-04-09 | 0.100511 |
| 2026-04-10 | 0.100107 |
| 2026-04-11 | 0.099697 |
| 2026-04-12 | 0.099684 |
| 2026-04-13 | 0.099564 |
| 2026-04-14 | 0.099401 |
| 2026-04-15 | 0.098925 |
| 2026-04-16 | 0.099059 |
| 2026-04-17 | 0.099495 |
| 2026-04-18 | 0.099614 |
| 2026-04-19 | 0.099475 |
| 2026-04-20 | 0.099231 |
| 2026-04-21 | 0.098834 |
| 2026-04-22 | 0.098665 |
| 2026-04-23 | 0.098479 |
| 2026-04-24 | 0.098321 |
| 2026-04-25 | 0.098146 |
| 2026-04-26 | 0.098033 |
| 2026-04-27 | 0.098238 |
| 2026-04-28 | 0.097972 |
| 2026-04-29 | 0.097613 |
| 2026-04-30 | 0.097467 |
| 2026-05-01 | 0.096994 |
| 2026-05-02 | 0.097492 |
| 2026-05-03 | 0.097261 |
| 2026-05-04 | 0.097211 |
| 2026-05-05 | 0.097013 |
| 2026-05-06 | 0.097331 |
| 2026-05-07 | 0.097425 |
| 2026-05-08 | 0.096832 |
| 2026-05-09 | 0.096588 |
| 2026-05-10 | 0.096429 |
| 2026-05-11 | 0.095609 |
| 2026-05-12 | 0.09544 |
| 2026-05-13 | 0.095767 |
| 2026-05-14 | 0.095921 |
| 2026-05-15 | 0.096159 |
| 2026-05-16 | 0.096168 |
| 2026-05-17 | 0.09612 |
| 2026-05-18 | 0.095648 |
| 2026-05-19 | 0.095573 |
| 2026-05-20 | 0.09542 |
| 2026-05-21 | 0.096018 |
| 2026-05-22 | 0.096491 |
| 2026-05-23 | 0.096322 |
| 2026-05-24 | 0.096279 |
| 2026-05-25 | 0.096706 |
| 2026-05-26 | 0.096189 |
| 2026-05-27 | 0.095996 |
| 2026-05-28 | 0.096015 |
| 2026-05-29 | 0.096659 |
| 2026-05-30 | 0.096628 |
| 2026-05-31 | 0.096602 |
| 2026-06-01 | 0.096797 |
| 2026-06-02 | 0.096558 |
| 2026-06-03 | 0.096265 |
| 2026-06-04 | 0.096176 |
| 2026-06-05 | 0.097167 |
| 2026-06-06 | 0.097329 |
| 2026-06-07 | 0.097043 |
| 2026-06-08 | 0.096728 |
| 2026-06-09 | 0.097082 |
| 2026-06-10 | 0.09725 |
| 2026-06-11 | 0.096845 |
| 2026-06-12 | 0.097482 |
| 2026-06-13 | 0.097355 |
| 2026-06-14 | 0.097195 |
| 2026-06-15 | 0.097801 |
| 2026-06-16 | 0.097899 |
| 2026-06-17 | 0.097814 |
| 2026-06-18 | 0.098558 |
| 2026-06-19 | 0.098806 |
| 2026-06-20 | 0.09862 |
| 2026-06-21 | 0.098508 |
| 2026-06-22 | 0.098607 |
| 2026-06-23 | 0.098887 |
| 2026-06-24 | 0.099335 |
| 2026-06-25 | 0.099699 |
| 2026-06-26 | 0.099557 |
| 2026-06-27 | 0.099402 |
| 2026-06-28 | 0.099162 |
| 2026-06-29 | 0.099258 |
| 2026-06-30 | 0.099261 |
| 2026-07-01 | 0.09877 |
| 2026-07-02 | 0.098474 |
| 2026-07-03 | 0.098445 |
| 2026-07-04 | 0.098083 |
| 2026-07-05 | 0.098133 |
| 2026-07-06 | 0.098248 |
| 2026-07-07 | 0.098629 |
| 2026-07-08 | 0.098069 |
| 2026-07-09 | 0.098133 |
| 2026-07-10 | 0.098052 |
| 2026-07-11 | 0.097721 |
| 2026-07-12 | 0.09774 |
| 2026-07-13 | 0.097631 |
| 2026-07-14 | 0.097075 |
| 2026-07-15 | 0.097007 |
| 2026-07-16 | 0.096874 |
| 2026-07-17 | 0.096983 |
| 2026-07-18 | 0.096565 |
| 2026-07-19 | 0.096767 |
| 2026-07-20 | 0.097029 |
| 2026-07-21 | 0.09751 |
| 2026-07-22 | 0.097245 |
| 2026-07-23 | 0.097148 |
| 2026-07-24 | 0.097095 |
| 2026-07-25 | 0.097012 |
| 2026-07-26 | 0.096926 |
| 2026-07-27 | 0.09773 |
| 2026-07-28 | 0.097906 |
| 2026-07-29 | 0.098142 |
| 2026-07-30 | 0.09807 |
| 2026-07-31 | 0.09811 |
| 2026-08-01 | 0.097751 |
| 2026-08-02 | 0.097634 |
| 2026-08-03 | 0.097905 |
| 2026-08-04 | 0.097823 |
| 2026-08-05 | 0.097948 |
| 2026-08-06 | 0.097903 |
| 2026-08-07 | 0.097945 |
| 2026-08-08 | 0.097892 |
| 2026-08-09 | 0.09765 |
| 2026-08-10 | 0.097739 |
| 2026-08-11 | 0.097551 |
| 2026-08-12 | 0.097652 |
| 2026-08-13 | 0.097576 |
| 2026-08-14 | 0.097485 |
| 2026-08-15 | 0.097132 |
| 2026-08-16 | 0.097086 |
| 2026-08-17 | 0.097221 |
| 2026-08-18 | 0.09722 |
| 2026-08-19 | 0.09696 |
| 2026-08-20 | 0.096707 |
| 2026-08-21 | 0.096571 |
| 2026-08-22 | 0.096631 |
| 2026-08-23 | 0.096576 |
| 2026-08-24 | 0.096642 |
| 2026-08-25 | 0.097051 |
| 2026-08-26 | 0.096995 |
| 2026-08-27 | 0.096904 |
| 2026-08-28 | 0.097152 |
| 2026-08-29 | 0.097246 |
| 2026-08-30 | 0.097198 |
| 2026-08-31 | 0.097706 |
| 2026-09-01 | 0.09821 |
| 2026-09-02 | 0.098399 |
| 2026-09-03 | 0.098976 |
| 2026-09-04 | 0.099108 |
| 2026-09-05 | 0.099205 |
| 2026-09-06 | 0.099057 |
| 2026-09-07 | 0.09936 |
| 2026-09-08 | 0.099079 |
| 2026-09-09 | 0.098533 |
| 2026-09-10 | 0.09825 |
| 2026-09-11 | 0.098352 |
| 2026-09-12 | 0.098384 |
| 2026-09-13 | 0.098302 |
| 2026-09-14 | 0.098925 |
| 2026-09-15 | 0.098837 |
| 2026-09-16 | 0.09872 |
| 2026-09-17 | 0.099022 |
| 2026-09-18 | 0.099264 |
| 2026-09-19 | 0.099051 |
| 2026-09-20 | 0.09906 |
| 2026-09-21 | 0.099511 |
| 2026-09-22 | 0.10006 |
| 2026-09-23 | 0.100247 |
| 2026-09-24 | 0.100245 |
| 2026-09-25 | 0.100374 |
| 2026-09-26 | 0.100359 |
| 2026-09-27 | 0.100088 |
| 2026-09-28 | 0.100413 |
| 2026-09-29 | 0.100774 |
| 2026-09-30 | 0.101183 |
| 2026-10-01 | 0.10138 |
| 2026-10-02 | 0.102522 |
| 2026-10-03 | 0.103291 |
| 2026-10-04 | 0.102917 |
| 2026-10-05 | 0.103562 |
| 2026-10-06 | 0.103503 |
| 2026-10-07 | 0.103177 |
| 2026-10-08 | 0.102847 |
| 2026-10-09 | 0.101875 |
| 2026-10-10 | 0.100992 |
| 2026-10-11 | 0.100753 |
| 2026-10-12 | 0.101598 |
| 2026-10-13 | 0.102482 |
| 2026-10-14 | 0.10359 |
High
0.11842
Low
0.09542
Average
0.10450
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/MAD API questions
How do I get the INR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/MAD rate in rates.MAD.
How far back does INR/MAD historical data go?
Daily INR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.