INR to LYD exchange rate API
Indian Rupee to Libyan Dinar · quoted 2026-10-15
0.06737
▲ +18.22% over 2Y
1 INR = 0.06737 LYD · 1 LYD = 14.8441 INR · Get this rate via the API
1 INR buys 0.06737 LYD as of 2026-10-15, so 1 LYD buys 14.8441 INR. Over the last 2 years, INR/LYD traded between 0.05528 and 0.07001, averaged 0.06274 and rose 18.22%. The API holds daily INR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-15 | 0.056983 |
| 2024-10-16 | 0.05712 |
| 2024-10-17 | 0.057246 |
| 2024-10-18 | 0.057282 |
| 2024-10-19 | 0.057214 |
| 2024-10-20 | 0.057043 |
| 2024-10-21 | 0.057118 |
| 2024-10-22 | 0.057292 |
| 2024-10-23 | 0.057299 |
| 2024-10-24 | 0.057268 |
| 2024-10-25 | 0.057217 |
| 2024-10-26 | 0.057268 |
| 2024-10-27 | 0.057091 |
| 2024-10-28 | 0.057403 |
| 2024-10-29 | 0.057336 |
| 2024-10-30 | 0.057302 |
| 2024-10-31 | 0.057326 |
| 2024-11-01 | 0.057343 |
| 2024-11-02 | 0.057305 |
| 2024-11-03 | 0.05706 |
| 2024-11-04 | 0.057237 |
| 2024-11-05 | 0.057185 |
| 2024-11-06 | 0.057163 |
| 2024-11-07 | 0.057402 |
| 2024-11-08 | 0.057362 |
| 2024-11-09 | 0.057472 |
| 2024-11-10 | 0.057264 |
| 2024-11-11 | 0.057819 |
| 2024-11-12 | 0.05784 |
| 2024-11-13 | 0.057593 |
| 2024-11-14 | 0.05754 |
| 2024-11-15 | 0.057802 |
| 2024-11-16 | 0.05776 |
| 2024-11-17 | 0.057588 |
| 2024-11-18 | 0.057923 |
| 2024-11-19 | 0.057816 |
| 2024-11-20 | 0.057845 |
| 2024-11-21 | 0.057765 |
| 2024-11-22 | 0.057785 |
| 2024-11-23 | 0.057794 |
| 2024-11-24 | 0.057634 |
| 2024-11-25 | 0.057931 |
| 2024-11-26 | 0.058005 |
| 2024-11-27 | 0.057929 |
| 2024-11-28 | 0.05796 |
| 2024-11-29 | 0.057815 |
| 2024-11-30 | 0.057686 |
| 2024-12-01 | 0.057459 |
| 2024-12-02 | 0.05765 |
| 2024-12-03 | 0.057626 |
| 2024-12-04 | 0.057573 |
| 2024-12-05 | 0.057746 |
| 2024-12-06 | 0.05762 |
| 2024-12-07 | 0.05762 |
| 2024-12-08 | 0.057337 |
| 2024-12-09 | 0.057534 |
| 2024-12-10 | 0.057543 |
| 2024-12-11 | 0.057505 |
| 2024-12-12 | 0.057486 |
| 2024-12-13 | 0.057546 |
| 2024-12-14 | 0.0576 |
| 2024-12-15 | 0.057345 |
| 2024-12-16 | 0.057418 |
| 2024-12-17 | 0.057412 |
| 2024-12-18 | 0.057479 |
| 2024-12-19 | 0.05736 |
| 2024-12-20 | 0.057098 |
| 2024-12-21 | 0.057495 |
| 2024-12-22 | 0.057559 |
| 2024-12-23 | 0.057518 |
| 2024-12-24 | 0.057486 |
| 2024-12-25 | 0.057462 |
| 2024-12-26 | 0.0574 |
| 2024-12-27 | 0.057321 |
| 2024-12-28 | 0.057398 |
| 2024-12-29 | 0.057459 |
| 2024-12-30 | 0.057334 |
| 2024-12-31 | 0.057393 |
| 2025-01-01 | 0.057495 |
| 2025-01-02 | 0.057375 |
| 2025-01-03 | 0.057343 |
| 2025-01-04 | 0.057366 |
| 2025-01-05 | 0.057232 |
| 2025-01-06 | 0.057419 |
| 2025-01-07 | 0.057499 |
| 2025-01-08 | 0.057409 |
| 2025-01-09 | 0.057382 |
| 2025-01-10 | 0.057429 |
| 2025-01-11 | 0.057304 |
| 2025-01-12 | 0.056224 |
| 2025-01-13 | 0.056794 |
| 2025-01-14 | 0.057175 |
| 2025-01-15 | 0.057392 |
| 2025-01-16 | 0.057282 |
| 2025-01-17 | 0.05726 |
| 2025-01-18 | 0.057128 |
| 2025-01-19 | 0.057172 |
| 2025-01-20 | 0.057142 |
| 2025-01-21 | 0.057122 |
| 2025-01-22 | 0.057181 |
| 2025-01-23 | 0.057031 |
| 2025-01-24 | 0.057034 |
| 2025-01-25 | 0.057084 |
| 2025-01-26 | 0.056997 |
| 2025-01-27 | 0.056899 |
| 2025-01-28 | 0.056728 |
| 2025-01-29 | 0.056719 |
| 2025-01-30 | 0.056692 |
| 2025-01-31 | 0.056702 |
| 2025-02-01 | 0.056606 |
| 2025-02-02 | 0.056621 |
| 2025-02-03 | 0.056458 |
| 2025-02-04 | 0.056608 |
| 2025-02-05 | 0.056422 |
| 2025-02-06 | 0.056142 |
| 2025-02-07 | 0.056103 |
| 2025-02-08 | 0.056042 |
| 2025-02-09 | 0.056031 |
| 2025-02-10 | 0.056343 |
| 2025-02-11 | 0.056836 |
| 2025-02-12 | 0.056627 |
| 2025-02-13 | 0.056557 |
| 2025-02-14 | 0.056653 |
| 2025-02-15 | 0.056652 |
| 2025-02-16 | 0.056519 |
| 2025-02-17 | 0.056363 |
| 2025-02-18 | 0.056319 |
| 2025-02-19 | 0.056404 |
| 2025-02-20 | 0.056584 |
| 2025-02-21 | 0.056445 |
| 2025-02-22 | 0.056406 |
| 2025-02-23 | 0.056446 |
| 2025-02-24 | 0.05637 |
| 2025-02-25 | 0.055968 |
| 2025-02-26 | 0.055908 |
| 2025-02-27 | 0.055993 |
| 2025-02-28 | 0.055734 |
| 2025-03-01 | 0.055789 |
| 2025-03-02 | 0.055819 |
| 2025-03-03 | 0.055972 |
| 2025-03-04 | 0.056004 |
| 2025-03-05 | 0.056061 |
| 2025-03-06 | 0.055915 |
| 2025-03-07 | 0.05543 |
| 2025-03-08 | 0.055428 |
| 2025-03-09 | 0.055505 |
| 2025-03-10 | 0.055338 |
| 2025-03-11 | 0.055278 |
| 2025-03-12 | 0.055307 |
| 2025-03-13 | 0.055369 |
| 2025-03-14 | 0.055426 |
| 2025-03-15 | 0.055401 |
| 2025-03-16 | 0.055342 |
| 2025-03-17 | 0.055379 |
| 2025-03-18 | 0.05566 |
| 2025-03-19 | 0.05584 |
| 2025-03-20 | 0.055699 |
| 2025-03-21 | 0.056019 |
| 2025-03-22 | 0.055922 |
| 2025-03-23 | 0.055774 |
| 2025-03-25 | 0.056241 |
| 2025-03-26 | 0.056273 |
| 2025-03-27 | 0.056221 |
| 2025-03-28 | 0.056359 |
| 2025-03-29 | 0.05635 |
| 2025-03-30 | 0.056507 |
| 2025-03-31 | 0.056585 |
| 2025-04-01 | 0.056167 |
| 2025-04-02 | 0.056488 |
| 2025-04-03 | 0.056639 |
| 2025-04-04 | 0.05657 |
| 2025-04-05 | 0.056464 |
| 2025-04-06 | 0.056594 |
| 2025-04-07 | 0.056274 |
| 2025-04-08 | 0.05599 |
| 2025-04-09 | 0.055818 |
| 2025-04-10 | 0.056067 |
| 2025-04-11 | 0.064581 |
| 2025-04-12 | 0.064546 |
| 2025-04-13 | 0.064548 |
| 2025-04-14 | 0.064544 |
| 2025-04-15 | 0.064703 |
| 2025-04-16 | 0.064909 |
| 2025-04-17 | 0.064007 |
| 2025-04-18 | 0.064105 |
| 2025-04-19 | 0.064025 |
| 2025-04-20 | 0.064061 |
| 2025-04-21 | 0.0642 |
| 2025-04-22 | 0.064194 |
| 2025-04-23 | 0.064029 |
| 2025-04-24 | 0.063959 |
| 2025-04-25 | 0.063904 |
| 2025-04-26 | 0.06396 |
| 2025-04-27 | 0.064026 |
| 2025-04-28 | 0.064305 |
| 2025-04-29 | 0.06415 |
| 2025-04-30 | 0.064658 |
| 2025-05-01 | 0.064725 |
| 2025-05-02 | 0.064859 |
| 2025-05-03 | 0.064706 |
| 2025-05-04 | 0.064521 |
| 2025-05-05 | 0.064909 |
| 2025-05-06 | 0.064854 |
| 2025-05-08 | 0.063934 |
| 2025-05-09 | 0.064046 |
| 2025-05-10 | 0.06367 |
| 2025-05-11 | 0.064146 |
| 2025-05-12 | 0.06446 |
| 2025-05-13 | 0.064075 |
| 2025-05-14 | 0.064408 |
| 2025-05-15 | 0.064209 |
| 2025-05-17 | 0.064394 |
| 2025-05-18 | 0.064449 |
| 2025-05-19 | 0.064654 |
| 2025-05-20 | 0.064682 |
| 2025-05-21 | 0.064638 |
| 2025-05-22 | 0.063889 |
| 2025-05-23 | 0.064057 |
| 2025-05-24 | 0.064101 |
| 2025-05-25 | 0.064094 |
| 2025-05-26 | 0.064042 |
| 2025-05-27 | 0.063736 |
| 2025-05-28 | 0.06383 |
| 2025-05-29 | 0.063875 |
| 2025-05-30 | 0.0639 |
| 2025-05-31 | 0.063884 |
| 2025-06-01 | 0.063996 |
| 2025-06-02 | 0.063926 |
| 2025-06-03 | 0.063641 |
| 2025-06-04 | 0.063513 |
| 2025-06-05 | 0.063552 |
| 2025-06-06 | 0.063446 |
| 2025-06-07 | 0.063654 |
| 2025-06-08 | 0.063687 |
| 2025-06-09 | 0.063689 |
| 2025-06-10 | 0.063686 |
| 2025-06-11 | 0.063596 |
| 2025-06-12 | 0.063558 |
| 2025-06-13 | 0.063475 |
| 2025-06-14 | 0.0633 |
| 2025-06-15 | 0.063304 |
| 2025-06-16 | 0.063343 |
| 2025-06-17 | 0.062952 |
| 2025-06-18 | 0.062768 |
| 2025-06-19 | 0.062485 |
| 2025-06-20 | 0.062624 |
| 2025-06-21 | 0.062963 |
| 2025-06-22 | 0.062916 |
| 2025-06-23 | 0.062927 |
| 2025-06-24 | 0.063244 |
| 2025-06-25 | 0.063012 |
| 2025-06-26 | 0.063327 |
| 2025-06-27 | 0.06338 |
| 2025-06-28 | 0.063502 |
| 2025-06-29 | 0.063308 |
| 2025-06-30 | 0.06307 |
| 2025-07-01 | 0.063193 |
| 2025-07-02 | 0.063024 |
| 2025-07-03 | 0.063016 |
| 2025-07-04 | 0.063123 |
| 2025-07-05 | 0.062999 |
| 2025-07-06 | 0.062993 |
| 2025-07-07 | 0.062669 |
| 2025-07-08 | 0.062828 |
| 2025-07-09 | 0.062882 |
| 2025-07-10 | 0.062903 |
| 2025-07-11 | 0.062918 |
| 2025-07-12 | 0.06287 |
| 2025-07-13 | 0.062752 |
| 2025-07-14 | 0.062798 |
| 2025-07-15 | 0.063124 |
| 2025-07-16 | 0.062909 |
| 2025-07-17 | 0.063042 |
| 2025-07-18 | 0.062948 |
| 2025-07-19 | 0.063025 |
| 2025-07-20 | 0.062876 |
| 2025-07-21 | 0.063119 |
| 2025-07-22 | 0.062704 |
| 2025-07-23 | 0.06261 |
| 2025-07-24 | 0.062511 |
| 2025-07-25 | 0.062419 |
| 2025-07-26 | 0.062294 |
| 2025-07-27 | 0.062371 |
| 2025-07-28 | 0.062128 |
| 2025-07-29 | 0.062213 |
| 2025-07-30 | 0.061835 |
| 2025-07-31 | 0.061858 |
| 2025-08-01 | 0.061952 |
| 2025-08-02 | 0.062508 |
| 2025-08-03 | 0.062479 |
| 2025-08-04 | 0.062175 |
| 2025-08-05 | 0.061725 |
| 2025-08-06 | 0.061898 |
| 2025-08-07 | 0.062085 |
| 2025-08-08 | 0.062086 |
| 2025-08-09 | 0.061913 |
| 2025-08-10 | 0.061906 |
| 2025-08-11 | 0.061739 |
| 2025-08-12 | 0.061959 |
| 2025-08-13 | 0.062094 |
| 2025-08-14 | 0.062004 |
| 2025-08-15 | 0.062052 |
| 2025-08-16 | 0.061837 |
| 2025-08-17 | 0.061711 |
| 2025-08-18 | 0.06181 |
| 2025-08-19 | 0.062235 |
| 2025-08-20 | 0.062256 |
| 2025-08-21 | 0.062058 |
| 2025-08-22 | 0.062048 |
| 2025-08-23 | 0.062113 |
| 2025-08-24 | 0.062096 |
| 2025-08-25 | 0.06195 |
| 2025-08-26 | 0.062139 |
| 2025-08-27 | 0.06167 |
| 2025-08-28 | 0.061891 |
| 2025-08-29 | 0.061523 |
| 2025-08-30 | 0.061473 |
| 2025-08-31 | 0.061402 |
| 2025-09-01 | 0.061325 |
| 2025-09-02 | 0.061337 |
| 2025-09-03 | 0.061557 |
| 2025-09-04 | 0.061494 |
| 2025-09-05 | 0.061473 |
| 2025-09-06 | 0.061569 |
| 2025-09-07 | 0.061428 |
| 2025-09-08 | 0.061544 |
| 2025-09-09 | 0.0612 |
| 2025-09-10 | 0.061454 |
| 2025-09-11 | 0.061166 |
| 2025-09-13 | 0.061283 |
| 2025-09-14 | 0.061228 |
| 2025-09-15 | 0.061296 |
| 2025-09-16 | 0.061441 |
| 2025-09-17 | 0.061295 |
| 2025-09-18 | 0.061135 |
| 2025-09-19 | 0.06125 |
| 2025-09-20 | 0.061239 |
| 2025-09-21 | 0.061158 |
| 2025-09-22 | 0.061214 |
| 2025-09-23 | 0.060934 |
| 2025-09-24 | 0.061095 |
| 2025-09-25 | 0.060598 |
| 2025-09-26 | 0.060868 |
| 2025-09-27 | 0.061011 |
| 2025-09-28 | 0.060814 |
| 2025-09-29 | 0.060632 |
| 2025-09-30 | 0.060927 |
| 2025-10-01 | 0.060975 |
| 2025-10-02 | 0.061086 |
| 2025-10-03 | 0.061005 |
| 2025-10-04 | 0.060964 |
| 2025-10-05 | 0.060816 |
| 2025-10-06 | 0.060976 |
| 2025-10-07 | 0.060843 |
| 2025-10-08 | 0.061152 |
| 2025-10-09 | 0.061161 |
| 2025-10-10 | 0.061264 |
| 2025-10-11 | 0.06118 |
| 2025-10-12 | 0.061059 |
| 2025-10-13 | 0.061078 |
| 2025-10-14 | 0.061262 |
| 2025-10-15 | 0.061665 |
| 2025-10-16 | 0.061871 |
| 2025-10-17 | 0.061551 |
| 2025-10-18 | 0.061747 |
| 2025-10-19 | 0.061575 |
| 2025-10-20 | 0.06188 |
| 2025-10-21 | 0.061712 |
| 2025-10-22 | 0.061414 |
| 2025-10-23 | 0.061813 |
| 2025-10-24 | 0.061819 |
| 2025-10-25 | 0.061945 |
| 2025-10-26 | 0.06174 |
| 2025-10-27 | 0.061548 |
| 2025-10-28 | 0.061597 |
| 2025-10-29 | 0.061653 |
| 2025-10-30 | 0.061315 |
| 2025-10-31 | 0.061324 |
| 2025-11-01 | 0.06125 |
| 2025-11-02 | 0.061191 |
| 2025-11-03 | 0.061506 |
| 2025-11-04 | 0.061456 |
| 2025-11-05 | 0.061595 |
| 2025-11-06 | 0.061658 |
| 2025-11-07 | 0.061587 |
| 2025-11-08 | 0.061586 |
| 2025-11-09 | 0.061347 |
| 2025-11-10 | 0.061483 |
| 2025-11-11 | 0.061668 |
| 2025-11-12 | 0.061572 |
| 2025-11-13 | 0.061597 |
| 2025-11-14 | 0.061574 |
| 2025-11-15 | 0.061564 |
| 2025-11-16 | 0.061375 |
| 2025-11-17 | 0.061559 |
| 2025-11-18 | 0.06154 |
| 2025-11-19 | 0.061683 |
| 2025-11-20 | 0.061321 |
| 2025-11-21 | 0.061067 |
| 2025-11-22 | 0.060924 |
| 2025-11-23 | 0.060806 |
| 2025-11-24 | 0.061368 |
| 2025-11-25 | 0.061402 |
| 2025-11-26 | 0.06121 |
| 2025-11-27 | 0.061071 |
| 2025-11-28 | 0.060924 |
| 2025-11-29 | 0.060995 |
| 2025-11-30 | 0.060785 |
| 2025-12-01 | 0.06069 |
| 2025-12-02 | 0.060676 |
| 2025-12-03 | 0.060554 |
| 2025-12-04 | 0.060635 |
| 2025-12-05 | 0.060574 |
| 2025-12-06 | 0.060472 |
| 2025-12-07 | 0.060318 |
| 2025-12-08 | 0.060393 |
| 2025-12-09 | 0.060659 |
| 2025-12-11 | 0.060067 |
| 2025-12-12 | 0.059921 |
| 2025-12-13 | 0.05986 |
| 2025-12-14 | 0.059821 |
| 2025-12-15 | 0.05979 |
| 2025-12-16 | 0.059604 |
| 2025-12-17 | 0.060022 |
| 2025-12-18 | 0.060044 |
| 2025-12-19 | 0.06041 |
| 2025-12-20 | 0.060514 |
| 2025-12-21 | 0.060337 |
| 2025-12-22 | 0.060439 |
| 2025-12-23 | 0.060394 |
| 2025-12-24 | 0.060254 |
| 2025-12-25 | 0.060251 |
| 2025-12-26 | 0.06003 |
| 2025-12-27 | 0.060233 |
| 2025-12-28 | 0.060093 |
| 2025-12-29 | 0.060203 |
| 2025-12-30 | 0.060215 |
| 2025-12-31 | 0.060279 |
| 2026-01-01 | 0.060297 |
| 2026-01-02 | 0.060077 |
| 2026-01-03 | 0.060211 |
| 2026-01-04 | 0.059995 |
| 2026-01-05 | 0.060089 |
| 2026-01-06 | 0.060027 |
| 2026-01-07 | 0.060288 |
| 2026-01-08 | 0.060285 |
| 2026-01-09 | 0.060171 |
| 2026-01-10 | 0.060154 |
| 2026-01-11 | 0.060032 |
| 2026-01-12 | 0.060132 |
| 2026-01-13 | 0.060184 |
| 2026-01-14 | 0.060199 |
| 2026-01-15 | 0.060192 |
| 2026-01-16 | 0.059942 |
| 2026-01-17 | 0.059839 |
| 2026-01-18 | 0.059676 |
| 2026-01-19 | 0.059777 |
| 2026-01-20 | 0.059675 |
| 2026-01-21 | 0.059526 |
| 2026-01-22 | 0.068113 |
| 2026-01-23 | 0.068357 |
| 2026-01-24 | 0.068922 |
| 2026-01-25 | 0.068743 |
| 2026-01-26 | 0.068887 |
| 2026-01-27 | 0.068823 |
| 2026-01-28 | 0.068681 |
| 2026-01-29 | 0.068338 |
| 2026-01-30 | 0.068419 |
| 2026-01-31 | 0.068497 |
| 2026-02-01 | 0.068138 |
| 2026-02-02 | 0.068944 |
| 2026-02-03 | 0.069705 |
| 2026-02-04 | 0.069703 |
| 2026-02-05 | 0.070012 |
| 2026-02-06 | 0.069921 |
| 2026-02-07 | 0.069709 |
| 2026-02-08 | 0.069671 |
| 2026-02-09 | 0.069586 |
| 2026-02-10 | 0.06961 |
| 2026-02-11 | 0.069331 |
| 2026-02-12 | 0.069652 |
| 2026-02-13 | 0.069707 |
| 2026-02-14 | 0.069676 |
| 2026-02-15 | 0.069353 |
| 2026-02-16 | 0.069451 |
| 2026-02-17 | 0.069622 |
| 2026-02-18 | 0.069421 |
| 2026-02-19 | 0.069463 |
| 2026-02-20 | 0.069673 |
| 2026-02-21 | 0.069769 |
| 2026-02-22 | 0.069285 |
| 2026-02-23 | 0.069249 |
| 2026-02-24 | 0.069481 |
| 2026-02-25 | 0.069616 |
| 2026-02-26 | 0.06928 |
| 2026-02-27 | 0.069438 |
| 2026-02-28 | 0.069498 |
| 2026-03-01 | 0.069202 |
| 2026-03-02 | 0.068876 |
| 2026-03-03 | 0.069028 |
| 2026-03-04 | 0.069085 |
| 2026-03-05 | 0.069415 |
| 2026-03-06 | 0.069382 |
| 2026-03-07 | 0.069174 |
| 2026-03-08 | 0.068939 |
| 2026-03-09 | 0.069151 |
| 2026-03-10 | 0.069115 |
| 2026-03-11 | 0.069345 |
| 2026-03-12 | 0.069229 |
| 2026-03-13 | 0.069318 |
| 2026-03-14 | 0.068931 |
| 2026-03-15 | 0.068868 |
| 2026-03-16 | 0.069271 |
| 2026-03-17 | 0.069314 |
| 2026-03-18 | 0.06874 |
| 2026-03-19 | 0.068852 |
| 2026-03-20 | 0.067943 |
| 2026-03-21 | 0.067766 |
| 2026-03-22 | 0.068193 |
| 2026-03-23 | 0.068776 |
| 2026-03-24 | 0.067887 |
| 2026-03-25 | 0.067747 |
| 2026-03-26 | 0.067984 |
| 2026-03-27 | 0.067259 |
| 2026-03-28 | 0.067201 |
| 2026-03-29 | 0.06716 |
| 2026-03-30 | 0.067394 |
| 2026-03-31 | 0.068265 |
| 2026-04-01 | 0.068503 |
| 2026-04-02 | 0.068529 |
| 2026-04-03 | 0.068828 |
| 2026-04-04 | 0.068801 |
| 2026-04-05 | 0.068506 |
| 2026-04-06 | 0.068409 |
| 2026-04-07 | 0.06861 |
| 2026-04-08 | 0.069202 |
| 2026-04-09 | 0.068476 |
| 2026-04-10 | 0.068416 |
| 2026-04-11 | 0.068255 |
| 2026-04-12 | 0.068168 |
| 2026-04-13 | 0.068011 |
| 2026-04-14 | 0.068219 |
| 2026-04-15 | 0.06783 |
| 2026-04-16 | 0.067679 |
| 2026-04-17 | 0.068084 |
| 2026-04-18 | 0.068252 |
| 2026-04-19 | 0.06819 |
| 2026-04-20 | 0.068166 |
| 2026-04-21 | 0.06771 |
| 2026-04-22 | 0.067578 |
| 2026-04-23 | 0.067424 |
| 2026-04-24 | 0.067371 |
| 2026-04-25 | 0.067212 |
| 2026-04-26 | 0.067139 |
| 2026-04-27 | 0.067249 |
| 2026-04-28 | 0.067257 |
| 2026-04-29 | 0.066894 |
| 2026-04-30 | 0.066899 |
| 2026-05-01 | 0.066754 |
| 2026-05-02 | 0.066922 |
| 2026-05-03 | 0.066824 |
| 2026-05-04 | 0.066776 |
| 2026-05-05 | 0.066484 |
| 2026-05-06 | 0.066912 |
| 2026-05-07 | 0.067388 |
| 2026-05-08 | 0.067159 |
| 2026-05-09 | 0.066984 |
| 2026-05-10 | 0.06665 |
| 2026-05-11 | 0.066166 |
| 2026-05-12 | 0.066142 |
| 2026-05-14 | 0.065989 |
| 2026-05-15 | 0.066442 |
| 2026-05-16 | 0.065842 |
| 2026-05-17 | 0.065941 |
| 2026-05-18 | 0.066032 |
| 2026-05-19 | 0.065773 |
| 2026-05-20 | 0.065684 |
| 2026-05-21 | 0.066108 |
| 2026-05-23 | 0.066607 |
| 2026-05-24 | 0.066346 |
| 2026-05-25 | 0.066673 |
| 2026-05-26 | 0.066555 |
| 2026-05-27 | 0.066415 |
| 2026-05-28 | 0.06647 |
| 2026-05-29 | 0.066591 |
| 2026-05-30 | 0.066865 |
| 2026-05-31 | 0.06677 |
| 2026-06-01 | 0.066849 |
| 2026-06-02 | 0.066648 |
| 2026-06-03 | 0.066241 |
| 2026-06-04 | 0.066571 |
| 2026-06-05 | 0.067217 |
| 2026-06-06 | 0.066869 |
| 2026-06-09 | 0.06676 |
| 2026-06-10 | 0.067035 |
| 2026-06-11 | 0.066686 |
| 2026-06-12 | 0.066935 |
| 2026-06-13 | 0.066988 |
| 2026-06-14 | 0.066817 |
| 2026-06-15 | 0.067282 |
| 2026-06-16 | 0.067468 |
| 2026-06-17 | 0.067488 |
| 2026-06-18 | 0.067445 |
| 2026-06-19 | 0.067634 |
| 2026-06-20 | 0.067596 |
| 2026-06-21 | 0.067217 |
| 2026-06-22 | 0.067359 |
| 2026-06-23 | 0.067842 |
| 2026-06-24 | 0.067912 |
| 2026-06-25 | 0.067998 |
| 2026-06-26 | 0.067909 |
| 2026-06-27 | 0.067791 |
| 2026-06-28 | 0.067694 |
| 2026-06-29 | 0.067993 |
| 2026-06-30 | 0.067794 |
| 2026-07-01 | 0.067404 |
| 2026-07-02 | 0.067245 |
| 2026-07-03 | 0.067298 |
| 2026-07-04 | 0.067186 |
| 2026-07-05 | 0.067179 |
| 2026-07-06 | 0.067233 |
| 2026-07-07 | 0.067445 |
| 2026-07-08 | 0.067272 |
| 2026-07-09 | 0.06716 |
| 2026-07-10 | 0.067011 |
| 2026-07-11 | 0.066992 |
| 2026-07-12 | 0.066947 |
| 2026-07-13 | 0.067193 |
| 2026-07-14 | 0.06684 |
| 2026-07-15 | 0.066462 |
| 2026-07-16 | 0.066154 |
| 2026-07-17 | 0.066522 |
| 2026-07-18 | 0.066035 |
| 2026-07-19 | 0.066185 |
| 2026-07-20 | 0.066154 |
| 2026-07-21 | 0.066656 |
| 2026-07-22 | 0.066444 |
| 2026-07-23 | 0.066361 |
| 2026-07-24 | 0.066292 |
| 2026-07-25 | 0.066344 |
| 2026-07-26 | 0.066222 |
| 2026-07-27 | 0.066596 |
| 2026-07-28 | 0.066765 |
| 2026-07-29 | 0.0669 |
| 2026-07-30 | 0.066844 |
| 2026-07-31 | 0.06683 |
| 2026-08-01 | 0.06685 |
| 2026-08-02 | 0.066872 |
| 2026-08-03 | 0.066878 |
| 2026-08-04 | 0.06692 |
| 2026-08-05 | 0.066965 |
| 2026-08-06 | 0.066744 |
| 2026-08-07 | 0.067075 |
| 2026-08-08 | 0.066859 |
| 2026-08-09 | 0.066667 |
| 2026-08-10 | 0.06657 |
| 2026-08-11 | 0.066826 |
| 2026-08-12 | 0.066854 |
| 2026-08-13 | 0.066857 |
| 2026-08-14 | 0.066732 |
| 2026-08-15 | 0.066578 |
| 2026-08-16 | 0.066579 |
| 2026-08-17 | 0.066464 |
| 2026-08-18 | 0.066436 |
| 2026-08-20 | 0.066113 |
| 2026-08-21 | 0.066254 |
| 2026-08-22 | 0.066457 |
| 2026-08-23 | 0.066266 |
| 2026-08-24 | 0.066468 |
| 2026-08-25 | 0.066353 |
| 2026-08-26 | 0.066293 |
| 2026-08-27 | 0.066347 |
| 2026-08-28 | 0.066465 |
| 2026-08-29 | 0.066368 |
| 2026-08-30 | 0.066316 |
| 2026-08-31 | 0.066926 |
| 2026-09-01 | 0.066856 |
| 2026-09-02 | 0.066859 |
| 2026-09-03 | 0.067177 |
| 2026-09-04 | 0.067307 |
| 2026-09-05 | 0.067348 |
| 2026-09-06 | 0.067104 |
| 2026-09-07 | 0.067168 |
| 2026-09-08 | 0.067017 |
| 2026-09-09 | 0.06646 |
| 2026-09-10 | 0.066274 |
| 2026-09-11 | 0.066285 |
| 2026-09-12 | 0.066131 |
| 2026-09-13 | 0.066057 |
| 2026-09-14 | 0.066219 |
| 2026-09-15 | 0.066107 |
| 2026-09-16 | 0.066063 |
| 2026-09-17 | 0.06662 |
| 2026-09-18 | 0.066178 |
| 2026-09-19 | 0.066145 |
| 2026-09-20 | 0.066088 |
| 2026-09-21 | 0.066228 |
| 2026-09-22 | 0.066687 |
| 2026-09-23 | 0.066694 |
| 2026-09-24 | 0.06676 |
| 2026-09-25 | 0.066739 |
| 2026-09-26 | 0.066736 |
| 2026-09-27 | 0.06657 |
| 2026-09-28 | 0.066652 |
| 2026-09-30 | 0.066778 |
| 2026-10-02 | 0.066648 |
| 2026-10-03 | 0.066536 |
| 2026-10-05 | 0.066456 |
| 2026-10-06 | 0.066539 |
| 2026-10-07 | 0.06642 |
| 2026-10-08 | 0.066327 |
| 2026-10-09 | 0.066255 |
| 2026-10-10 | 0.066534 |
| 2026-10-11 | 0.066324 |
| 2026-10-12 | 0.067092 |
| 2026-10-13 | 0.067413 |
| 2026-10-14 | 0.067578 |
| 2026-10-15 | 0.067367 |
High
0.07001
Low
0.05528
Average
0.06274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/LYD API questions
How do I get the INR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/LYD rate in rates.LYD.
How far back does INR/LYD historical data go?
Daily INR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.