INR to LTL exchange rate API
Indian Rupee to Lithuanian Litas · quoted 2026-10-15
0.03227
▼ +14.32% over 2Y
1 INR = 0.03227 LTL · 1 LTL = 30.9837 INR · Get this rate via the API
1 INR buys 0.03227 LTL as of 2026-10-15, so 1 LTL buys 30.9837 INR. Over the last 2 years, INR/LTL traded between 0.03064 and 0.03923, averaged 0.03414 and fell 14.32%. The API holds daily INR/LTL rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-15 | 0.037669 |
| 2024-10-16 | 0.03774 |
| 2024-10-17 | 0.037818 |
| 2024-10-18 | 0.037912 |
| 2024-10-19 | 0.037764 |
| 2024-10-20 | 0.03767 |
| 2024-10-21 | 0.03779 |
| 2024-10-22 | 0.037958 |
| 2024-10-23 | 0.038034 |
| 2024-10-24 | 0.038088 |
| 2024-10-25 | 0.037935 |
| 2024-10-26 | 0.038007 |
| 2024-10-27 | 0.037907 |
| 2024-10-28 | 0.038047 |
| 2024-10-29 | 0.037973 |
| 2024-10-30 | 0.037934 |
| 2024-10-31 | 0.037844 |
| 2024-11-01 | 0.037755 |
| 2024-11-02 | 0.037729 |
| 2024-11-03 | 0.037702 |
| 2024-11-04 | 0.037715 |
| 2024-11-05 | 0.037749 |
| 2024-11-06 | 0.037798 |
| 2024-11-07 | 0.038218 |
| 2024-11-08 | 0.037952 |
| 2024-11-09 | 0.038165 |
| 2024-11-10 | 0.038008 |
| 2024-11-11 | 0.038149 |
| 2024-11-12 | 0.038415 |
| 2024-11-13 | 0.0385 |
| 2024-11-14 | 0.038737 |
| 2024-11-15 | 0.038833 |
| 2024-11-16 | 0.038766 |
| 2024-11-17 | 0.03863 |
| 2024-11-18 | 0.0388 |
| 2024-11-19 | 0.038618 |
| 2024-11-20 | 0.038615 |
| 2024-11-21 | 0.038747 |
| 2024-11-22 | 0.039033 |
| 2024-11-23 | 0.039233 |
| 2024-11-24 | 0.039109 |
| 2024-11-25 | 0.039074 |
| 2024-11-26 | 0.039178 |
| 2024-11-27 | 0.039004 |
| 2024-11-28 | 0.038707 |
| 2024-11-29 | 0.038657 |
| 2024-11-30 | 0.038584 |
| 2024-12-01 | 0.03846 |
| 2024-12-02 | 0.038698 |
| 2024-12-03 | 0.038882 |
| 2024-12-04 | 0.038769 |
| 2024-12-05 | 0.038793 |
| 2024-12-06 | 0.038573 |
| 2024-12-07 | 0.038586 |
| 2024-12-08 | 0.038396 |
| 2024-12-09 | 0.038551 |
| 2024-12-10 | 0.038551 |
| 2024-12-11 | 0.038632 |
| 2024-12-12 | 0.03872 |
| 2024-12-13 | 0.038901 |
| 2024-12-14 | 0.03876 |
| 2024-12-15 | 0.038611 |
| 2024-12-16 | 0.038665 |
| 2024-12-17 | 0.038646 |
| 2024-12-18 | 0.038746 |
| 2024-12-19 | 0.039094 |
| 2024-12-20 | 0.038938 |
| 2024-12-21 | 0.038974 |
| 2024-12-22 | 0.038799 |
| 2024-12-23 | 0.038881 |
| 2024-12-24 | 0.038975 |
| 2024-12-25 | 0.038895 |
| 2024-12-26 | 0.038888 |
| 2024-12-27 | 0.038778 |
| 2024-12-28 | 0.038783 |
| 2024-12-29 | 0.038702 |
| 2024-12-30 | 0.038731 |
| 2024-12-31 | 0.038751 |
| 2025-01-01 | 0.038966 |
| 2025-01-02 | 0.038878 |
| 2025-01-03 | 0.039201 |
| 2025-01-04 | 0.039046 |
| 2025-01-05 | 0.039003 |
| 2025-01-06 | 0.03912 |
| 2025-01-07 | 0.038803 |
| 2025-01-08 | 0.038833 |
| 2025-01-09 | 0.038981 |
| 2025-01-10 | 0.038963 |
| 2025-01-11 | 0.039103 |
| 2025-01-12 | 0.039102 |
| 2025-01-13 | 0.038882 |
| 2025-01-14 | 0.038934 |
| 2025-01-15 | 0.038786 |
| 2025-01-16 | 0.03873 |
| 2025-01-17 | 0.038687 |
| 2025-01-18 | 0.038815 |
| 2025-01-19 | 0.038791 |
| 2025-01-20 | 0.038804 |
| 2025-01-21 | 0.038434 |
| 2025-01-22 | 0.038382 |
| 2025-01-23 | 0.038367 |
| 2025-01-24 | 0.038438 |
| 2025-01-25 | 0.038149 |
| 2025-01-26 | 0.0381 |
| 2025-01-27 | 0.03823 |
| 2025-01-28 | 0.038171 |
| 2025-01-29 | 0.038234 |
| 2025-01-30 | 0.038252 |
| 2025-01-31 | 0.038373 |
| 2025-02-01 | 0.038433 |
| 2025-02-02 | 0.038438 |
| 2025-02-03 | 0.038715 |
| 2025-02-04 | 0.038447 |
| 2025-02-05 | 0.038084 |
| 2025-02-06 | 0.037886 |
| 2025-02-07 | 0.038012 |
| 2025-02-08 | 0.038076 |
| 2025-02-09 | 0.03815 |
| 2025-02-10 | 0.038307 |
| 2025-02-11 | 0.038639 |
| 2025-02-12 | 0.038362 |
| 2025-02-13 | 0.038181 |
| 2025-02-14 | 0.038071 |
| 2025-02-15 | 0.037964 |
| 2025-02-16 | 0.037906 |
| 2025-02-17 | 0.037834 |
| 2025-02-18 | 0.037934 |
| 2025-02-19 | 0.038057 |
| 2025-02-20 | 0.038257 |
| 2025-02-21 | 0.038009 |
| 2025-02-22 | 0.038074 |
| 2025-02-23 | 0.03807 |
| 2025-02-24 | 0.037861 |
| 2025-02-25 | 0.037847 |
| 2025-02-26 | 0.033897 |
| 2025-02-27 | 0.037798 |
| 2025-02-28 | 0.038022 |
| 2025-03-01 | 0.03801 |
| 2025-03-02 | 0.038009 |
| 2025-03-03 | 0.037963 |
| 2025-03-04 | 0.03776 |
| 2025-03-05 | 0.037374 |
| 2025-03-06 | 0.036665 |
| 2025-03-07 | 0.036791 |
| 2025-03-08 | 0.036574 |
| 2025-03-09 | 0.033913 |
| 2025-03-10 | 0.036393 |
| 2025-03-11 | 0.036479 |
| 2025-03-12 | 0.036291 |
| 2025-03-13 | 0.036431 |
| 2025-03-14 | 0.036611 |
| 2025-03-15 | 0.03647 |
| 2025-03-16 | 0.03392 |
| 2025-03-17 | 0.036542 |
| 2025-03-18 | 0.036548 |
| 2025-03-19 | 0.036578 |
| 2025-03-20 | 0.036665 |
| 2025-03-21 | 0.036985 |
| 2025-03-22 | 0.037064 |
| 2025-03-23 | 0.034311 |
| 2025-03-25 | 0.037282 |
| 2025-03-26 | 0.037352 |
| 2025-03-27 | 0.037408 |
| 2025-03-28 | 0.037394 |
| 2025-03-29 | 0.037139 |
| 2025-03-30 | 0.037072 |
| 2025-03-31 | 0.034562 |
| 2025-04-01 | 0.037261 |
| 2025-04-02 | 0.037419 |
| 2025-04-03 | 0.037074 |
| 2025-04-04 | 0.036534 |
| 2025-04-05 | 0.036858 |
| 2025-04-06 | 0.036882 |
| 2025-04-07 | 0.036668 |
| 2025-04-08 | 0.036541 |
| 2025-04-09 | 0.036109 |
| 2025-04-10 | 0.03652 |
| 2025-04-11 | 0.035552 |
| 2025-04-12 | 0.035294 |
| 2025-04-13 | 0.035314 |
| 2025-04-14 | 0.035259 |
| 2025-04-15 | 0.035504 |
| 2025-04-16 | 0.035592 |
| 2025-04-17 | 0.035577 |
| 2025-04-18 | 0.035586 |
| 2025-04-19 | 0.03548 |
| 2025-04-20 | 0.035464 |
| 2025-04-21 | 0.035303 |
| 2025-04-22 | 0.035255 |
| 2025-04-23 | 0.03543 |
| 2025-04-24 | 0.035632 |
| 2025-04-25 | 0.035625 |
| 2025-04-26 | 0.035481 |
| 2025-04-27 | 0.03549 |
| 2025-04-28 | 0.035765 |
| 2025-04-29 | 0.035609 |
| 2025-04-30 | 0.035926 |
| 2025-05-01 | 0.036135 |
| 2025-05-02 | 0.036263 |
| 2025-05-03 | 0.036174 |
| 2025-05-04 | 0.036104 |
| 2025-05-05 | 0.036137 |
| 2025-05-06 | 0.036231 |
| 2025-05-08 | 0.035651 |
| 2025-05-09 | 0.03606 |
| 2025-05-10 | 0.03592 |
| 2025-05-11 | 0.035912 |
| 2025-05-12 | 0.036244 |
| 2025-05-13 | 0.036426 |
| 2025-05-14 | 0.036139 |
| 2025-05-15 | 0.036065 |
| 2025-05-17 | 0.036153 |
| 2025-05-18 | 0.03613 |
| 2025-05-19 | 0.036161 |
| 2025-05-20 | 0.035908 |
| 2025-05-21 | 0.035718 |
| 2025-05-22 | 0.035418 |
| 2025-05-23 | 0.035709 |
| 2025-05-24 | 0.03565 |
| 2025-05-25 | 0.035629 |
| 2025-05-26 | 0.035558 |
| 2025-05-27 | 0.035485 |
| 2025-05-28 | 0.035727 |
| 2025-05-29 | 0.035903 |
| 2025-05-30 | 0.035524 |
| 2025-05-31 | 0.035567 |
| 2025-06-01 | 0.035547 |
| 2025-06-02 | 0.035564 |
| 2025-06-03 | 0.03529 |
| 2025-06-04 | 0.035305 |
| 2025-06-05 | 0.035236 |
| 2025-06-06 | 0.035192 |
| 2025-06-07 | 0.035314 |
| 2025-06-08 | 0.03533 |
| 2025-06-09 | 0.035297 |
| 2025-06-10 | 0.035423 |
| 2025-06-11 | 0.03538 |
| 2025-06-12 | 0.035041 |
| 2025-06-13 | 0.034727 |
| 2025-06-14 | 0.034723 |
| 2025-06-15 | 0.034689 |
| 2025-06-16 | 0.034803 |
| 2025-06-17 | 0.034649 |
| 2025-06-18 | 0.034751 |
| 2025-06-19 | 0.034751 |
| 2025-06-20 | 0.034623 |
| 2025-06-21 | 0.034598 |
| 2025-06-22 | 0.034578 |
| 2025-06-23 | 0.034608 |
| 2025-06-24 | 0.034625 |
| 2025-06-25 | 0.034484 |
| 2025-06-26 | 0.034454 |
| 2025-06-27 | 0.03451 |
| 2025-06-28 | 0.034506 |
| 2025-06-29 | 0.034437 |
| 2025-06-30 | 0.034333 |
| 2025-07-01 | 0.034247 |
| 2025-07-02 | 0.034174 |
| 2025-07-03 | 0.034259 |
| 2025-07-04 | 0.034376 |
| 2025-07-05 | 0.034306 |
| 2025-07-06 | 0.034294 |
| 2025-07-07 | 0.034129 |
| 2025-07-08 | 0.034328 |
| 2025-07-09 | 0.034363 |
| 2025-07-10 | 0.034286 |
| 2025-07-11 | 0.034459 |
| 2025-07-12 | 0.034405 |
| 2025-07-13 | 0.034388 |
| 2025-07-14 | 0.03435 |
| 2025-07-15 | 0.034461 |
| 2025-07-16 | 0.034578 |
| 2025-07-17 | 0.034506 |
| 2025-07-18 | 0.03448 |
| 2025-07-19 | 0.034462 |
| 2025-07-20 | 0.034453 |
| 2025-07-21 | 0.034434 |
| 2025-07-22 | 0.034175 |
| 2025-07-23 | 0.034033 |
| 2025-07-24 | 0.033942 |
| 2025-07-25 | 0.033992 |
| 2025-07-26 | 0.033977 |
| 2025-07-27 | 0.033965 |
| 2025-07-28 | 0.0339 |
| 2025-07-29 | 0.03428 |
| 2025-07-30 | 0.034117 |
| 2025-07-31 | 0.034471 |
| 2025-08-01 | 0.034575 |
| 2025-08-02 | 0.034192 |
| 2025-08-03 | 0.034113 |
| 2025-08-04 | 0.034029 |
| 2025-08-05 | 0.034029 |
| 2025-08-06 | 0.034023 |
| 2025-08-07 | 0.033838 |
| 2025-08-08 | 0.03379 |
| 2025-08-09 | 0.03385 |
| 2025-08-10 | 0.033876 |
| 2025-08-11 | 0.033737 |
| 2025-08-12 | 0.03388 |
| 2025-08-13 | 0.033812 |
| 2025-08-14 | 0.033664 |
| 2025-08-15 | 0.033869 |
| 2025-08-16 | 0.033719 |
| 2025-08-17 | 0.033659 |
| 2025-08-18 | 0.033766 |
| 2025-08-19 | 0.03403 |
| 2025-08-20 | 0.034099 |
| 2025-08-21 | 0.033965 |
| 2025-08-22 | 0.033979 |
| 2025-08-23 | 0.033732 |
| 2025-08-24 | 0.033722 |
| 2025-08-25 | 0.033715 |
| 2025-08-26 | 0.033851 |
| 2025-08-27 | 0.033815 |
| 2025-08-28 | 0.033858 |
| 2025-08-29 | 0.033582 |
| 2025-08-30 | 0.033513 |
| 2025-08-31 | 0.033477 |
| 2025-09-01 | 0.033456 |
| 2025-09-02 | 0.033446 |
| 2025-09-03 | 0.03372 |
| 2025-09-04 | 0.033601 |
| 2025-09-05 | 0.033542 |
| 2025-09-06 | 0.033418 |
| 2025-09-07 | 0.033367 |
| 2025-09-08 | 0.033495 |
| 2025-09-09 | 0.033262 |
| 2025-09-10 | 0.033496 |
| 2025-09-11 | 0.033377 |
| 2025-09-13 | 0.033363 |
| 2025-09-14 | 0.033306 |
| 2025-09-15 | 0.033396 |
| 2025-09-16 | 0.033322 |
| 2025-09-17 | 0.033153 |
| 2025-09-18 | 0.033176 |
| 2025-09-19 | 0.033254 |
| 2025-09-20 | 0.033376 |
| 2025-09-21 | 0.033339 |
| 2025-09-22 | 0.033335 |
| 2025-09-23 | 0.03291 |
| 2025-09-24 | 0.032983 |
| 2025-09-25 | 0.033155 |
| 2025-09-26 | 0.033355 |
| 2025-09-27 | 0.033272 |
| 2025-09-28 | 0.03323 |
| 2025-09-29 | 0.033188 |
| 2025-09-30 | 0.033174 |
| 2025-10-01 | 0.033149 |
| 2025-10-02 | 0.033156 |
| 2025-10-03 | 0.033172 |
| 2025-10-04 | 0.033141 |
| 2025-10-05 | 0.033095 |
| 2025-10-06 | 0.033174 |
| 2025-10-07 | 0.033252 |
| 2025-10-08 | 0.033458 |
| 2025-10-09 | 0.033406 |
| 2025-10-10 | 0.033647 |
| 2025-10-11 | 0.033526 |
| 2025-10-12 | 0.033465 |
| 2025-10-13 | 0.033502 |
| 2025-10-14 | 0.033604 |
| 2025-10-15 | 0.033745 |
| 2025-10-16 | 0.033638 |
| 2025-10-17 | 0.03353 |
| 2025-10-18 | 0.033642 |
| 2025-10-19 | 0.033566 |
| 2025-10-20 | 0.033685 |
| 2025-10-21 | 0.033705 |
| 2025-10-22 | 0.033652 |
| 2025-10-23 | 0.033887 |
| 2025-10-24 | 0.033867 |
| 2025-10-25 | 0.033823 |
| 2025-10-26 | 0.033728 |
| 2025-10-27 | 0.033621 |
| 2025-10-28 | 0.033537 |
| 2025-10-29 | 0.033596 |
| 2025-10-30 | 0.033509 |
| 2025-10-31 | 0.033634 |
| 2025-11-01 | 0.033687 |
| 2025-11-02 | 0.033485 |
| 2025-11-03 | 0.033741 |
| 2025-11-04 | 0.033818 |
| 2025-11-05 | 0.033892 |
| 2025-11-06 | 0.033872 |
| 2025-11-07 | 0.033746 |
| 2025-11-08 | 0.033669 |
| 2025-11-09 | 0.033574 |
| 2025-11-10 | 0.033687 |
| 2025-11-11 | 0.03377 |
| 2025-11-12 | 0.033662 |
| 2025-11-13 | 0.033592 |
| 2025-11-14 | 0.033466 |
| 2025-11-15 | 0.033512 |
| 2025-11-16 | 0.033423 |
| 2025-11-17 | 0.033573 |
| 2025-11-18 | 0.033634 |
| 2025-11-19 | 0.033698 |
| 2025-11-20 | 0.033771 |
| 2025-11-21 | 0.03339 |
| 2025-11-22 | 0.033461 |
| 2025-11-23 | 0.033356 |
| 2025-11-24 | 0.033645 |
| 2025-11-25 | 0.033581 |
| 2025-11-26 | 0.033425 |
| 2025-11-27 | 0.033261 |
| 2025-11-28 | 0.03331 |
| 2025-11-29 | 0.033333 |
| 2025-11-30 | 0.0332 |
| 2025-12-01 | 0.03325 |
| 2025-12-02 | 0.033063 |
| 2025-12-03 | 0.032906 |
| 2025-12-04 | 0.03294 |
| 2025-12-05 | 0.032942 |
| 2025-12-06 | 0.032962 |
| 2025-12-07 | 0.032874 |
| 2025-12-08 | 0.032908 |
| 2025-12-09 | 0.032996 |
| 2025-12-11 | 0.03271 |
| 2025-12-12 | 0.032508 |
| 2025-12-13 | 0.032487 |
| 2025-12-14 | 0.032388 |
| 2025-12-15 | 0.032409 |
| 2025-12-16 | 0.032315 |
| 2025-12-17 | 0.032525 |
| 2025-12-18 | 0.032586 |
| 2025-12-19 | 0.032824 |
| 2025-12-20 | 0.032906 |
| 2025-12-21 | 0.032801 |
| 2025-12-22 | 0.032867 |
| 2025-12-23 | 0.032743 |
| 2025-12-24 | 0.032589 |
| 2025-12-25 | 0.032639 |
| 2025-12-26 | 0.03249 |
| 2025-12-27 | 0.032632 |
| 2025-12-28 | 0.032537 |
| 2025-12-29 | 0.032605 |
| 2025-12-30 | 0.032652 |
| 2025-12-31 | 0.032722 |
| 2026-01-01 | 0.032706 |
| 2026-01-02 | 0.032542 |
| 2026-01-03 | 0.032703 |
| 2026-01-04 | 0.03257 |
| 2026-01-05 | 0.0327 |
| 2026-01-06 | 0.032667 |
| 2026-01-07 | 0.03284 |
| 2026-01-08 | 0.032888 |
| 2026-01-09 | 0.032852 |
| 2026-01-10 | 0.032859 |
| 2026-01-11 | 0.032836 |
| 2026-01-12 | 0.032844 |
| 2026-01-13 | 0.032823 |
| 2026-01-14 | 0.032851 |
| 2026-01-15 | 0.032853 |
| 2026-01-16 | 0.032783 |
| 2026-01-17 | 0.032818 |
| 2026-01-18 | 0.032697 |
| 2026-01-19 | 0.032697 |
| 2026-01-20 | 0.032605 |
| 2026-01-21 | 0.032124 |
| 2026-01-22 | 0.032245 |
| 2026-01-23 | 0.031996 |
| 2026-01-24 | 0.031878 |
| 2026-01-25 | 0.031718 |
| 2026-01-26 | 0.031693 |
| 2026-01-27 | 0.031717 |
| 2026-01-28 | 0.031314 |
| 2026-01-29 | 0.031383 |
| 2026-01-30 | 0.031539 |
| 2026-01-31 | 0.031758 |
| 2026-02-01 | 0.03162 |
| 2026-02-02 | 0.031758 |
| 2026-02-03 | 0.032444 |
| 2026-02-04 | 0.032294 |
| 2026-02-05 | 0.032406 |
| 2026-02-06 | 0.032301 |
| 2026-02-07 | 0.03228 |
| 2026-02-08 | 0.032191 |
| 2026-02-09 | 0.032195 |
| 2026-02-10 | 0.032009 |
| 2026-02-11 | 0.031865 |
| 2026-02-12 | 0.032595 |
| 2026-02-13 | 0.032103 |
| 2026-02-14 | 0.032137 |
| 2026-02-15 | 0.032038 |
| 2026-02-16 | 0.032074 |
| 2026-02-17 | 0.032143 |
| 2026-02-18 | 0.03214 |
| 2026-02-19 | 0.032099 |
| 2026-02-20 | 0.032294 |
| 2026-02-21 | 0.032297 |
| 2026-02-22 | 0.032189 |
| 2026-02-23 | 0.032111 |
| 2026-02-24 | 0.032225 |
| 2026-02-25 | 0.03221 |
| 2026-02-26 | 0.032127 |
| 2026-02-27 | 0.032133 |
| 2026-02-28 | 0.032111 |
| 2026-03-01 | 0.032024 |
| 2026-03-02 | 0.031934 |
| 2026-03-03 | 0.032031 |
| 2026-03-04 | 0.032328 |
| 2026-03-05 | 0.032411 |
| 2026-03-06 | 0.032356 |
| 2026-03-07 | 0.032327 |
| 2026-03-08 | 0.032278 |
| 2026-03-09 | 0.032452 |
| 2026-03-10 | 0.032298 |
| 2026-03-11 | 0.032271 |
| 2026-03-12 | 0.032464 |
| 2026-03-13 | 0.032447 |
| 2026-03-14 | 0.032575 |
| 2026-03-15 | 0.032511 |
| 2026-03-16 | 0.032693 |
| 2026-03-17 | 0.032516 |
| 2026-03-18 | 0.032221 |
| 2026-03-19 | 0.032228 |
| 2026-03-20 | 0.031888 |
| 2026-03-21 | 0.031639 |
| 2026-03-22 | 0.031742 |
| 2026-03-23 | 0.032077 |
| 2026-03-24 | 0.031666 |
| 2026-03-25 | 0.031666 |
| 2026-03-26 | 0.031735 |
| 2026-03-27 | 0.031559 |
| 2026-03-28 | 0.031125 |
| 2026-03-29 | 0.031502 |
| 2026-03-30 | 0.031653 |
| 2026-03-31 | 0.032061 |
| 2026-04-01 | 0.03195 |
| 2026-04-02 | 0.032114 |
| 2026-04-03 | 0.032286 |
| 2026-04-04 | 0.032333 |
| 2026-04-05 | 0.032179 |
| 2026-04-06 | 0.032135 |
| 2026-04-07 | 0.032196 |
| 2026-04-08 | 0.03208 |
| 2026-04-09 | 0.031866 |
| 2026-04-10 | 0.031788 |
| 2026-04-11 | 0.031713 |
| 2026-04-12 | 0.03171 |
| 2026-04-13 | 0.031637 |
| 2026-04-14 | 0.03172 |
| 2026-04-15 | 0.031601 |
| 2026-04-16 | 0.031666 |
| 2026-04-17 | 0.03181 |
| 2026-04-18 | 0.031886 |
| 2026-04-19 | 0.031788 |
| 2026-04-20 | 0.031725 |
| 2026-04-21 | 0.031578 |
| 2026-04-22 | 0.031477 |
| 2026-04-23 | 0.031375 |
| 2026-04-24 | 0.031327 |
| 2026-04-25 | 0.031328 |
| 2026-04-26 | 0.031294 |
| 2026-04-27 | 0.031345 |
| 2026-04-28 | 0.031231 |
| 2026-04-29 | 0.03113 |
| 2026-04-30 | 0.031109 |
| 2026-05-01 | 0.031016 |
| 2026-05-02 | 0.031116 |
| 2026-05-03 | 0.031071 |
| 2026-05-04 | 0.031051 |
| 2026-05-05 | 0.030988 |
| 2026-05-06 | 0.031207 |
| 2026-05-07 | 0.031327 |
| 2026-05-08 | 0.031249 |
| 2026-05-09 | 0.03127 |
| 2026-05-10 | 0.031205 |
| 2026-05-11 | 0.030978 |
| 2026-05-12 | 0.030705 |
| 2026-05-14 | 0.030777 |
| 2026-05-15 | 0.030767 |
| 2026-05-16 | 0.030942 |
| 2026-05-17 | 0.030897 |
| 2026-05-18 | 0.030645 |
| 2026-05-19 | 0.030722 |
| 2026-05-20 | 0.030725 |
| 2026-05-21 | 0.030884 |
| 2026-05-23 | 0.031095 |
| 2026-05-24 | 0.031034 |
| 2026-05-25 | 0.031154 |
| 2026-05-26 | 0.031015 |
| 2026-05-27 | 0.030996 |
| 2026-05-28 | 0.031132 |
| 2026-05-29 | 0.031226 |
| 2026-05-30 | 0.031181 |
| 2026-05-31 | 0.031142 |
| 2026-06-01 | 0.031207 |
| 2026-06-02 | 0.031142 |
| 2026-06-03 | 0.031031 |
| 2026-06-04 | 0.031046 |
| 2026-06-05 | 0.031308 |
| 2026-06-06 | 0.031531 |
| 2026-06-09 | 0.031385 |
| 2026-06-10 | 0.031384 |
| 2026-06-11 | 0.031223 |
| 2026-06-12 | 0.031367 |
| 2026-06-13 | 0.031368 |
| 2026-06-14 | 0.03128 |
| 2026-06-15 | 0.031388 |
| 2026-06-16 | 0.03153 |
| 2026-06-17 | 0.031453 |
| 2026-06-18 | 0.031761 |
| 2026-06-19 | 0.032028 |
| 2026-06-20 | 0.031881 |
| 2026-06-21 | 0.031812 |
| 2026-06-22 | 0.031832 |
| 2026-06-23 | 0.031886 |
| 2026-06-24 | 0.032091 |
| 2026-06-25 | 0.03217 |
| 2026-06-26 | 0.032161 |
| 2026-06-27 | 0.03212 |
| 2026-06-28 | 0.032015 |
| 2026-06-29 | 0.032077 |
| 2026-06-30 | 0.031998 |
| 2026-07-01 | 0.031786 |
| 2026-07-02 | 0.030951 |
| 2026-07-03 | 0.031698 |
| 2026-07-04 | 0.031615 |
| 2026-07-05 | 0.031615 |
| 2026-07-06 | 0.031656 |
| 2026-07-07 | 0.031787 |
| 2026-07-08 | 0.031649 |
| 2026-07-09 | 0.031677 |
| 2026-07-10 | 0.031624 |
| 2026-07-11 | 0.031678 |
| 2026-07-12 | 0.031637 |
| 2026-07-13 | 0.031685 |
| 2026-07-14 | 0.031504 |
| 2026-07-15 | 0.031351 |
| 2026-07-16 | 0.031252 |
| 2026-07-17 | 0.03135 |
| 2026-07-18 | 0.031234 |
| 2026-07-19 | 0.031281 |
| 2026-07-20 | 0.031291 |
| 2026-07-21 | 0.031442 |
| 2026-07-22 | 0.031345 |
| 2026-07-23 | 0.031283 |
| 2026-07-24 | 0.031421 |
| 2026-07-25 | 0.031457 |
| 2026-07-26 | 0.031395 |
| 2026-07-27 | 0.031569 |
| 2026-07-28 | 0.031655 |
| 2026-07-29 | 0.031675 |
| 2026-07-30 | 0.031502 |
| 2026-07-31 | 0.031451 |
| 2026-08-01 | 0.031385 |
| 2026-08-02 | 0.031317 |
| 2026-08-03 | 0.031412 |
| 2026-08-04 | 0.031451 |
| 2026-08-05 | 0.031461 |
| 2026-08-06 | 0.031385 |
| 2026-08-07 | 0.03147 |
| 2026-08-08 | 0.031403 |
| 2026-08-09 | 0.031303 |
| 2026-08-10 | 0.031358 |
| 2026-08-11 | 0.031334 |
| 2026-08-12 | 0.031392 |
| 2026-08-13 | 0.031394 |
| 2026-08-14 | 0.031365 |
| 2026-08-15 | 0.031217 |
| 2026-08-16 | 0.031206 |
| 2026-08-17 | 0.031188 |
| 2026-08-18 | 0.031166 |
| 2026-08-20 | 0.030883 |
| 2026-08-21 | 0.030861 |
| 2026-08-22 | 0.0309 |
| 2026-08-23 | 0.030832 |
| 2026-08-24 | 0.030878 |
| 2026-08-25 | 0.031021 |
| 2026-08-26 | 0.031007 |
| 2026-08-27 | 0.031022 |
| 2026-08-28 | 0.031081 |
| 2026-08-29 | 0.031215 |
| 2026-08-30 | 0.031178 |
| 2026-08-31 | 0.031299 |
| 2026-09-01 | 0.031339 |
| 2026-09-02 | 0.031397 |
| 2026-09-03 | 0.031507 |
| 2026-09-04 | 0.031437 |
| 2026-09-05 | 0.031482 |
| 2026-09-06 | 0.031413 |
| 2026-09-07 | 0.031471 |
| 2026-09-08 | 0.031322 |
| 2026-09-09 | 0.031211 |
| 2026-09-10 | 0.031085 |
| 2026-09-11 | 0.031146 |
| 2026-09-12 | 0.031139 |
| 2026-09-13 | 0.031087 |
| 2026-09-14 | 0.031237 |
| 2026-09-15 | 0.031191 |
| 2026-09-16 | 0.031171 |
| 2026-09-17 | 0.031395 |
| 2026-09-18 | 0.030797 |
| 2026-09-19 | 0.031314 |
| 2026-09-20 | 0.031288 |
| 2026-09-21 | 0.031395 |
| 2026-09-22 | 0.031477 |
| 2026-09-23 | 0.031562 |
| 2026-09-24 | 0.031627 |
| 2026-09-25 | 0.031694 |
| 2026-09-26 | 0.031667 |
| 2026-09-27 | 0.031578 |
| 2026-09-28 | 0.031585 |
| 2026-09-30 | 0.031792 |
| 2026-10-02 | 0.031853 |
| 2026-10-03 | 0.031898 |
| 2026-10-05 | 0.032061 |
| 2026-10-06 | 0.031929 |
| 2026-10-07 | 0.031783 |
| 2026-10-08 | 0.031838 |
| 2026-10-09 | 0.031761 |
| 2026-10-10 | 0.031912 |
| 2026-10-11 | 0.031811 |
| 2026-10-12 | 0.032187 |
| 2026-10-13 | 0.032427 |
| 2026-10-14 | 0.032366 |
| 2026-10-15 | 0.032275 |
High
0.03923
Low
0.03064
Average
0.03414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/LTL API questions
How do I get the INR/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/LTL rate in rates.LTL.
How far back does INR/LTL historical data go?
Daily INR/LTL rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.