INR to LSL exchange rate API
Indian Rupee to Loti · quoted 2026-10-14
0.17236
▼ +17.01% over 2Y
1 INR = 0.17236 LSL · 1 LSL = 5.8018 INR · Get this rate via the API
1 INR buys 0.17236 LSL as of 2026-10-14, so 1 LSL buys 5.8018 INR. Over the last 2 years, INR/LSL traded between 0.16702 and 0.22698, averaged 0.19411 and fell 17.01%. The API holds daily INR/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-14 | 0.207675 |
| 2024-10-15 | 0.208939 |
| 2024-10-16 | 0.209964 |
| 2024-10-17 | 0.209686 |
| 2024-10-18 | 0.210009 |
| 2024-10-19 | 0.209298 |
| 2024-10-20 | 0.208679 |
| 2024-10-21 | 0.209233 |
| 2024-10-22 | 0.209442 |
| 2024-10-23 | 0.208777 |
| 2024-10-24 | 0.21177 |
| 2024-10-25 | 0.209919 |
| 2024-10-26 | 0.210044 |
| 2024-10-27 | 0.209449 |
| 2024-10-28 | 0.210454 |
| 2024-10-29 | 0.210535 |
| 2024-10-30 | 0.209709 |
| 2024-10-31 | 0.210211 |
| 2024-11-01 | 0.209573 |
| 2024-11-02 | 0.2099 |
| 2024-11-03 | 0.208208 |
| 2024-11-04 | 0.208532 |
| 2024-11-05 | 0.208231 |
| 2024-11-06 | 0.208586 |
| 2024-11-07 | 0.2096 |
| 2024-11-08 | 0.205673 |
| 2024-11-09 | 0.208396 |
| 2024-11-10 | 0.207586 |
| 2024-11-11 | 0.208695 |
| 2024-11-12 | 0.21266 |
| 2024-11-13 | 0.21441 |
| 2024-11-14 | 0.216125 |
| 2024-11-15 | 0.216773 |
| 2024-11-16 | 0.215385 |
| 2024-11-17 | 0.215084 |
| 2024-11-18 | 0.21492 |
| 2024-11-19 | 0.212811 |
| 2024-11-20 | 0.214265 |
| 2024-11-21 | 0.21436 |
| 2024-11-22 | 0.214153 |
| 2024-11-23 | 0.214542 |
| 2024-11-24 | 0.213902 |
| 2024-11-25 | 0.213998 |
| 2024-11-26 | 0.215321 |
| 2024-11-27 | 0.215307 |
| 2024-11-28 | 0.215412 |
| 2024-11-29 | 0.213825 |
| 2024-11-30 | 0.213546 |
| 2024-12-01 | 0.212834 |
| 2024-12-02 | 0.214143 |
| 2024-12-03 | 0.214709 |
| 2024-12-04 | 0.213921 |
| 2024-12-05 | 0.214565 |
| 2024-12-06 | 0.213219 |
| 2024-12-07 | 0.21288 |
| 2024-12-08 | 0.211989 |
| 2024-12-09 | 0.212406 |
| 2024-12-10 | 0.209822 |
| 2024-12-11 | 0.209638 |
| 2024-12-12 | 0.208357 |
| 2024-12-13 | 0.209911 |
| 2024-12-14 | 0.210671 |
| 2024-12-15 | 0.209846 |
| 2024-12-16 | 0.210219 |
| 2024-12-17 | 0.210207 |
| 2024-12-18 | 0.21253 |
| 2024-12-19 | 0.214681 |
| 2024-12-20 | 0.215189 |
| 2024-12-21 | 0.215663 |
| 2024-12-22 | 0.214718 |
| 2024-12-23 | 0.215031 |
| 2024-12-24 | 0.21802 |
| 2024-12-25 | 0.21928 |
| 2024-12-26 | 0.219189 |
| 2024-12-27 | 0.220612 |
| 2024-12-28 | 0.218911 |
| 2024-12-29 | 0.218486 |
| 2024-12-30 | 0.218379 |
| 2024-12-31 | 0.2195 |
| 2025-01-01 | 0.220771 |
| 2025-01-02 | 0.219628 |
| 2025-01-03 | 0.218222 |
| 2025-01-04 | 0.218374 |
| 2025-01-05 | 0.218188 |
| 2025-01-06 | 0.219034 |
| 2025-01-07 | 0.216799 |
| 2025-01-08 | 0.217731 |
| 2025-01-09 | 0.220265 |
| 2025-01-10 | 0.220044 |
| 2025-01-11 | 0.221712 |
| 2025-01-12 | 0.221865 |
| 2025-01-13 | 0.22038 |
| 2025-01-14 | 0.219383 |
| 2025-01-15 | 0.219024 |
| 2025-01-16 | 0.216577 |
| 2025-01-17 | 0.21704 |
| 2025-01-18 | 0.216108 |
| 2025-01-19 | 0.216098 |
| 2025-01-20 | 0.216718 |
| 2025-01-21 | 0.215222 |
| 2025-01-22 | 0.214187 |
| 2025-01-23 | 0.214021 |
| 2025-01-24 | 0.214673 |
| 2025-01-25 | 0.213483 |
| 2025-01-26 | 0.213267 |
| 2025-01-27 | 0.21456 |
| 2025-01-28 | 0.217159 |
| 2025-01-29 | 0.215976 |
| 2025-01-30 | 0.213923 |
| 2025-01-31 | 0.214277 |
| 2025-02-01 | 0.215365 |
| 2025-02-02 | 0.215435 |
| 2025-02-03 | 0.217887 |
| 2025-02-04 | 0.215462 |
| 2025-02-05 | 0.213991 |
| 2025-02-06 | 0.2117 |
| 2025-02-07 | 0.210623 |
| 2025-02-08 | 0.209788 |
| 2025-02-09 | 0.210106 |
| 2025-02-10 | 0.211876 |
| 2025-02-11 | 0.21269 |
| 2025-02-12 | 0.213175 |
| 2025-02-13 | 0.212991 |
| 2025-02-14 | 0.213269 |
| 2025-02-15 | 0.212071 |
| 2025-02-16 | 0.211723 |
| 2025-02-17 | 0.210914 |
| 2025-02-18 | 0.212249 |
| 2025-02-19 | 0.211996 |
| 2025-02-20 | 0.214194 |
| 2025-02-21 | 0.211958 |
| 2025-02-22 | 0.211823 |
| 2025-02-23 | 0.211861 |
| 2025-02-24 | 0.211382 |
| 2025-02-25 | 0.211021 |
| 2025-02-26 | 0.21158 |
| 2025-02-27 | 0.211343 |
| 2025-02-28 | 0.211391 |
| 2025-03-01 | 0.213658 |
| 2025-03-02 | 0.213726 |
| 2025-03-03 | 0.213335 |
| 2025-03-04 | 0.21362 |
| 2025-03-05 | 0.212417 |
| 2025-03-06 | 0.210034 |
| 2025-03-07 | 0.208616 |
| 2025-03-08 | 0.20934 |
| 2025-03-09 | 0.208431 |
| 2025-03-10 | 0.209157 |
| 2025-03-11 | 0.210133 |
| 2025-03-12 | 0.209185 |
| 2025-03-13 | 0.210682 |
| 2025-03-14 | 0.210736 |
| 2025-03-15 | 0.209045 |
| 2025-03-16 | 0.208812 |
| 2025-03-17 | 0.209466 |
| 2025-03-18 | 0.209186 |
| 2025-03-19 | 0.21006 |
| 2025-03-20 | 0.209843 |
| 2025-03-21 | 0.210924 |
| 2025-03-22 | 0.211821 |
| 2025-03-23 | 0.21083 |
| 2025-03-25 | 0.21273 |
| 2025-03-26 | 0.213255 |
| 2025-03-27 | 0.212895 |
| 2025-03-28 | 0.213378 |
| 2025-03-29 | 0.214665 |
| 2025-03-30 | 0.21456 |
| 2025-03-31 | 0.214892 |
| 2025-04-01 | 0.213901 |
| 2025-04-02 | 0.216352 |
| 2025-04-03 | 0.220748 |
| 2025-04-04 | 0.219362 |
| 2025-04-05 | 0.223349 |
| 2025-04-06 | 0.223711 |
| 2025-04-07 | 0.224621 |
| 2025-04-08 | 0.226239 |
| 2025-04-09 | 0.22698 |
| 2025-04-10 | 0.225148 |
| 2025-04-11 | 0.225475 |
| 2025-04-12 | 0.222318 |
| 2025-04-13 | 0.222297 |
| 2025-04-14 | 0.221542 |
| 2025-04-15 | 0.220172 |
| 2025-04-16 | 0.222153 |
| 2025-04-17 | 0.220905 |
| 2025-04-18 | 0.220478 |
| 2025-04-19 | 0.220575 |
| 2025-04-20 | 0.221071 |
| 2025-04-21 | 0.22006 |
| 2025-04-22 | 0.219533 |
| 2025-04-23 | 0.217271 |
| 2025-04-24 | 0.218199 |
| 2025-04-25 | 0.220579 |
| 2025-04-26 | 0.218812 |
| 2025-04-27 | 0.218143 |
| 2025-04-28 | 0.220432 |
| 2025-04-29 | 0.217454 |
| 2025-04-30 | 0.21963 |
| 2025-05-01 | 0.220226 |
| 2025-05-02 | 0.21978 |
| 2025-05-03 | 0.21663 |
| 2025-05-04 | 0.217498 |
| 2025-05-05 | 0.217998 |
| 2025-05-06 | 0.216902 |
| 2025-05-08 | 0.213261 |
| 2025-05-09 | 0.214127 |
| 2025-05-10 | 0.213324 |
| 2025-05-11 | 0.213025 |
| 2025-05-12 | 0.214631 |
| 2025-05-13 | 0.21409 |
| 2025-05-14 | 0.214399 |
| 2025-05-15 | 0.213334 |
| 2025-05-17 | 0.210847 |
| 2025-05-18 | 0.210821 |
| 2025-05-19 | 0.211403 |
| 2025-05-20 | 0.211446 |
| 2025-05-21 | 0.209315 |
| 2025-05-22 | 0.209022 |
| 2025-05-23 | 0.210301 |
| 2025-05-24 | 0.209422 |
| 2025-05-25 | 0.209327 |
| 2025-05-26 | 0.209275 |
| 2025-05-27 | 0.209173 |
| 2025-05-28 | 0.210336 |
| 2025-05-29 | 0.210068 |
| 2025-05-30 | 0.208336 |
| 2025-05-31 | 0.210364 |
| 2025-06-01 | 0.210028 |
| 2025-06-02 | 0.210378 |
| 2025-06-03 | 0.208526 |
| 2025-06-04 | 0.20777 |
| 2025-06-05 | 0.207767 |
| 2025-06-06 | 0.20699 |
| 2025-06-07 | 0.20722 |
| 2025-06-08 | 0.207343 |
| 2025-06-09 | 0.207311 |
| 2025-06-10 | 0.207411 |
| 2025-06-11 | 0.207085 |
| 2025-06-12 | 0.207212 |
| 2025-06-13 | 0.208239 |
| 2025-06-14 | 0.208479 |
| 2025-06-15 | 0.207995 |
| 2025-06-16 | 0.208751 |
| 2025-06-17 | 0.206783 |
| 2025-06-18 | 0.208214 |
| 2025-06-19 | 0.208035 |
| 2025-06-20 | 0.207946 |
| 2025-06-21 | 0.207799 |
| 2025-06-22 | 0.20781 |
| 2025-06-23 | 0.208322 |
| 2025-06-24 | 0.207026 |
| 2025-06-25 | 0.20605 |
| 2025-06-26 | 0.206511 |
| 2025-06-27 | 0.208716 |
| 2025-06-28 | 0.209075 |
| 2025-06-29 | 0.208366 |
| 2025-06-30 | 0.207434 |
| 2025-07-01 | 0.20692 |
| 2025-07-02 | 0.205819 |
| 2025-07-03 | 0.205998 |
| 2025-07-04 | 0.205203 |
| 2025-07-05 | 0.20599 |
| 2025-07-06 | 0.205746 |
| 2025-07-07 | 0.205125 |
| 2025-07-08 | 0.208032 |
| 2025-07-09 | 0.207433 |
| 2025-07-10 | 0.207655 |
| 2025-07-11 | 0.206737 |
| 2025-07-12 | 0.208891 |
| 2025-07-13 | 0.208779 |
| 2025-07-14 | 0.208752 |
| 2025-07-15 | 0.208124 |
| 2025-07-16 | 0.208069 |
| 2025-07-17 | 0.207433 |
| 2025-07-18 | 0.206787 |
| 2025-07-19 | 0.205731 |
| 2025-07-20 | 0.20572 |
| 2025-07-21 | 0.205278 |
| 2025-07-22 | 0.203921 |
| 2025-07-23 | 0.203094 |
| 2025-07-24 | 0.202995 |
| 2025-07-25 | 0.203764 |
| 2025-07-26 | 0.205364 |
| 2025-07-27 | 0.20527 |
| 2025-07-28 | 0.20467 |
| 2025-07-29 | 0.206033 |
| 2025-07-30 | 0.204087 |
| 2025-07-31 | 0.205206 |
| 2025-08-01 | 0.20829 |
| 2025-08-02 | 0.207602 |
| 2025-08-03 | 0.207825 |
| 2025-08-04 | 0.205728 |
| 2025-08-05 | 0.204244 |
| 2025-08-06 | 0.203916 |
| 2025-08-07 | 0.203001 |
| 2025-08-08 | 0.202218 |
| 2025-08-09 | 0.202346 |
| 2025-08-10 | 0.202391 |
| 2025-08-11 | 0.202139 |
| 2025-08-12 | 0.202317 |
| 2025-08-13 | 0.201334 |
| 2025-08-14 | 0.199905 |
| 2025-08-15 | 0.201099 |
| 2025-08-16 | 0.201055 |
| 2025-08-17 | 0.200849 |
| 2025-08-18 | 0.201264 |
| 2025-08-19 | 0.202759 |
| 2025-08-20 | 0.203473 |
| 2025-08-21 | 0.202703 |
| 2025-08-22 | 0.202444 |
| 2025-08-23 | 0.199845 |
| 2025-08-24 | 0.199656 |
| 2025-08-25 | 0.199471 |
| 2025-08-26 | 0.200895 |
| 2025-08-27 | 0.200879 |
| 2025-08-28 | 0.201924 |
| 2025-08-29 | 0.200903 |
| 2025-08-30 | 0.200369 |
| 2025-08-31 | 0.199958 |
| 2025-09-01 | 0.200043 |
| 2025-09-02 | 0.199601 |
| 2025-09-03 | 0.201009 |
| 2025-09-04 | 0.200496 |
| 2025-09-05 | 0.201066 |
| 2025-09-06 | 0.199396 |
| 2025-09-07 | 0.199061 |
| 2025-09-08 | 0.199924 |
| 2025-09-09 | 0.198149 |
| 2025-09-10 | 0.198956 |
| 2025-09-11 | 0.197759 |
| 2025-09-13 | 0.197139 |
| 2025-09-14 | 0.196734 |
| 2025-09-15 | 0.197248 |
| 2025-09-16 | 0.197151 |
| 2025-09-17 | 0.197703 |
| 2025-09-18 | 0.197786 |
| 2025-09-19 | 0.196966 |
| 2025-09-20 | 0.196751 |
| 2025-09-21 | 0.196641 |
| 2025-09-22 | 0.196634 |
| 2025-09-23 | 0.195177 |
| 2025-09-24 | 0.194529 |
| 2025-09-25 | 0.195341 |
| 2025-09-26 | 0.196873 |
| 2025-09-27 | 0.196338 |
| 2025-09-28 | 0.195461 |
| 2025-09-29 | 0.195286 |
| 2025-09-30 | 0.194507 |
| 2025-10-01 | 0.194602 |
| 2025-10-02 | 0.193975 |
| 2025-10-03 | 0.195001 |
| 2025-10-04 | 0.19416 |
| 2025-10-05 | 0.193839 |
| 2025-10-06 | 0.194199 |
| 2025-10-07 | 0.193734 |
| 2025-10-08 | 0.194397 |
| 2025-10-09 | 0.193299 |
| 2025-10-10 | 0.193952 |
| 2025-10-11 | 0.197127 |
| 2025-10-12 | 0.196993 |
| 2025-10-13 | 0.195752 |
| 2025-10-14 | 0.194785 |
| 2025-10-15 | 0.197044 |
| 2025-10-16 | 0.196878 |
| 2025-10-17 | 0.197278 |
| 2025-10-18 | 0.197414 |
| 2025-10-19 | 0.196881 |
| 2025-10-20 | 0.197471 |
| 2025-10-21 | 0.19565 |
| 2025-10-22 | 0.196918 |
| 2025-10-23 | 0.198482 |
| 2025-10-24 | 0.197408 |
| 2025-10-25 | 0.19741 |
| 2025-10-26 | 0.195952 |
| 2025-10-27 | 0.19494 |
| 2025-10-28 | 0.195054 |
| 2025-10-29 | 0.194381 |
| 2025-10-30 | 0.193578 |
| 2025-10-31 | 0.194697 |
| 2025-11-01 | 0.19535 |
| 2025-11-02 | 0.19452 |
| 2025-11-03 | 0.195356 |
| 2025-11-04 | 0.195403 |
| 2025-11-05 | 0.197984 |
| 2025-11-06 | 0.19642 |
| 2025-11-07 | 0.196002 |
| 2025-11-08 | 0.195199 |
| 2025-11-09 | 0.194263 |
| 2025-11-10 | 0.19491 |
| 2025-11-11 | 0.193841 |
| 2025-11-12 | 0.193748 |
| 2025-11-13 | 0.192861 |
| 2025-11-14 | 0.192002 |
| 2025-11-15 | 0.192694 |
| 2025-11-16 | 0.192295 |
| 2025-11-17 | 0.193041 |
| 2025-11-18 | 0.193931 |
| 2025-11-19 | 0.194396 |
| 2025-11-20 | 0.193906 |
| 2025-11-21 | 0.192205 |
| 2025-11-22 | 0.193874 |
| 2025-11-23 | 0.193224 |
| 2025-11-24 | 0.195129 |
| 2025-11-25 | 0.193827 |
| 2025-11-26 | 0.192648 |
| 2025-11-27 | 0.19161 |
| 2025-11-28 | 0.191686 |
| 2025-11-29 | 0.191516 |
| 2025-11-30 | 0.19103 |
| 2025-12-01 | 0.191168 |
| 2025-12-02 | 0.190078 |
| 2025-12-03 | 0.189638 |
| 2025-12-04 | 0.189778 |
| 2025-12-05 | 0.18885 |
| 2025-12-06 | 0.188217 |
| 2025-12-07 | 0.187631 |
| 2025-12-08 | 0.188047 |
| 2025-12-09 | 0.189538 |
| 2025-12-11 | 0.187696 |
| 2025-12-12 | 0.18645 |
| 2025-12-13 | 0.18634 |
| 2025-12-14 | 0.18566 |
| 2025-12-15 | 0.18593 |
| 2025-12-16 | 0.184841 |
| 2025-12-17 | 0.1853 |
| 2025-12-18 | 0.185947 |
| 2025-12-19 | 0.186593 |
| 2025-12-20 | 0.187177 |
| 2025-12-21 | 0.186651 |
| 2025-12-22 | 0.186864 |
| 2025-12-23 | 0.186578 |
| 2025-12-24 | 0.185798 |
| 2025-12-25 | 0.185516 |
| 2025-12-26 | 0.184622 |
| 2025-12-27 | 0.18548 |
| 2025-12-28 | 0.184875 |
| 2025-12-29 | 0.185443 |
| 2025-12-30 | 0.185631 |
| 2025-12-31 | 0.184704 |
| 2026-01-01 | 0.18387 |
| 2026-01-02 | 0.18342 |
| 2026-01-03 | 0.183192 |
| 2026-01-04 | 0.182389 |
| 2026-01-05 | 0.182938 |
| 2026-01-06 | 0.181328 |
| 2026-01-07 | 0.182002 |
| 2026-01-08 | 0.183014 |
| 2026-01-09 | 0.183184 |
| 2026-01-10 | 0.182644 |
| 2026-01-11 | 0.182717 |
| 2026-01-12 | 0.182633 |
| 2026-01-13 | 0.181824 |
| 2026-01-14 | 0.181255 |
| 2026-01-15 | 0.18166 |
| 2026-01-16 | 0.180182 |
| 2026-01-17 | 0.180831 |
| 2026-01-18 | 0.180362 |
| 2026-01-19 | 0.1806 |
| 2026-01-20 | 0.180315 |
| 2026-01-21 | 0.178967 |
| 2026-01-22 | 0.177525 |
| 2026-01-23 | 0.175396 |
| 2026-01-24 | 0.176121 |
| 2026-01-25 | 0.174947 |
| 2026-01-26 | 0.175079 |
| 2026-01-27 | 0.174822 |
| 2026-01-28 | 0.172999 |
| 2026-01-29 | 0.171244 |
| 2026-01-30 | 0.1727 |
| 2026-01-31 | 0.176085 |
| 2026-02-01 | 0.175485 |
| 2026-02-02 | 0.176478 |
| 2026-02-03 | 0.178008 |
| 2026-02-04 | 0.176348 |
| 2026-02-05 | 0.17816 |
| 2026-02-06 | 0.179169 |
| 2026-02-07 | 0.176992 |
| 2026-02-08 | 0.17659 |
| 2026-02-09 | 0.176396 |
| 2026-02-10 | 0.17559 |
| 2026-02-11 | 0.174769 |
| 2026-02-12 | 0.175693 |
| 2026-02-13 | 0.176095 |
| 2026-02-14 | 0.176199 |
| 2026-02-15 | 0.175629 |
| 2026-02-16 | 0.175572 |
| 2026-02-17 | 0.176397 |
| 2026-02-18 | 0.176608 |
| 2026-02-19 | 0.175798 |
| 2026-02-20 | 0.177841 |
| 2026-02-21 | 0.176782 |
| 2026-02-22 | 0.176114 |
| 2026-02-23 | 0.176018 |
| 2026-02-24 | 0.176009 |
| 2026-02-25 | 0.175335 |
| 2026-02-26 | 0.174359 |
| 2026-02-27 | 0.174801 |
| 2026-02-28 | 0.174886 |
| 2026-03-01 | 0.174208 |
| 2026-03-02 | 0.174593 |
| 2026-03-03 | 0.174444 |
| 2026-03-04 | 0.179491 |
| 2026-03-05 | 0.178576 |
| 2026-03-06 | 0.180542 |
| 2026-03-07 | 0.179998 |
| 2026-03-08 | 0.179851 |
| 2026-03-09 | 0.182248 |
| 2026-03-10 | 0.177612 |
| 2026-03-11 | 0.17667 |
| 2026-03-12 | 0.180272 |
| 2026-03-13 | 0.181231 |
| 2026-03-14 | 0.183011 |
| 2026-03-15 | 0.182386 |
| 2026-03-16 | 0.182653 |
| 2026-03-17 | 0.18062 |
| 2026-03-18 | 0.179561 |
| 2026-03-19 | 0.18152 |
| 2026-03-20 | 0.178971 |
| 2026-03-21 | 0.18182 |
| 2026-03-22 | 0.181125 |
| 2026-03-23 | 0.183655 |
| 2026-03-24 | 0.180016 |
| 2026-03-25 | 0.180193 |
| 2026-03-26 | 0.180712 |
| 2026-03-27 | 0.180137 |
| 2026-03-28 | 0.180894 |
| 2026-03-29 | 0.179944 |
| 2026-03-30 | 0.180834 |
| 2026-03-31 | 0.182488 |
| 2026-04-01 | 0.180653 |
| 2026-04-02 | 0.1822 |
| 2026-04-03 | 0.182671 |
| 2026-04-04 | 0.183019 |
| 2026-04-05 | 0.18233 |
| 2026-04-06 | 0.181973 |
| 2026-04-07 | 0.18186 |
| 2026-04-08 | 0.178941 |
| 2026-04-09 | 0.17931 |
| 2026-04-10 | 0.175803 |
| 2026-04-11 | 0.176576 |
| 2026-04-12 | 0.175934 |
| 2026-04-13 | 0.17553 |
| 2026-04-14 | 0.17629 |
| 2026-04-15 | 0.175344 |
| 2026-04-16 | 0.175523 |
| 2026-04-17 | 0.176789 |
| 2026-04-18 | 0.175485 |
| 2026-04-19 | 0.176754 |
| 2026-04-20 | 0.176673 |
| 2026-04-21 | 0.174948 |
| 2026-04-22 | 0.174652 |
| 2026-04-23 | 0.175271 |
| 2026-04-24 | 0.176656 |
| 2026-04-25 | 0.17614 |
| 2026-04-26 | 0.175948 |
| 2026-04-27 | 0.176236 |
| 2026-04-28 | 0.174737 |
| 2026-04-29 | 0.174327 |
| 2026-04-30 | 0.17774 |
| 2026-05-01 | 0.175002 |
| 2026-05-02 | 0.175572 |
| 2026-05-03 | 0.175316 |
| 2026-05-04 | 0.175198 |
| 2026-05-05 | 0.176625 |
| 2026-05-06 | 0.176508 |
| 2026-05-07 | 0.175428 |
| 2026-05-08 | 0.173233 |
| 2026-05-09 | 0.17358 |
| 2026-05-10 | 0.172918 |
| 2026-05-11 | 0.17166 |
| 2026-05-12 | 0.172262 |
| 2026-05-14 | 0.171472 |
| 2026-05-15 | 0.171826 |
| 2026-05-16 | 0.173904 |
| 2026-05-17 | 0.173569 |
| 2026-05-18 | 0.172258 |
| 2026-05-19 | 0.172456 |
| 2026-05-20 | 0.172402 |
| 2026-05-21 | 0.171539 |
| 2026-05-23 | 0.171967 |
| 2026-05-24 | 0.171839 |
| 2026-05-25 | 0.171579 |
| 2026-05-26 | 0.170699 |
| 2026-05-27 | 0.170903 |
| 2026-05-28 | 0.172138 |
| 2026-05-29 | 0.170943 |
| 2026-05-30 | 0.170955 |
| 2026-05-31 | 0.17078 |
| 2026-06-01 | 0.170872 |
| 2026-06-02 | 0.170926 |
| 2026-06-03 | 0.169965 |
| 2026-06-04 | 0.170547 |
| 2026-06-05 | 0.171993 |
| 2026-06-06 | 0.174284 |
| 2026-06-09 | 0.172949 |
| 2026-06-10 | 0.173672 |
| 2026-06-11 | 0.172657 |
| 2026-06-12 | 0.171222 |
| 2026-06-13 | 0.171165 |
| 2026-06-14 | 0.170769 |
| 2026-06-15 | 0.17052 |
| 2026-06-16 | 0.171437 |
| 2026-06-17 | 0.171208 |
| 2026-06-18 | 0.172991 |
| 2026-06-19 | 0.175226 |
| 2026-06-20 | 0.174204 |
| 2026-06-21 | 0.173911 |
| 2026-06-22 | 0.173615 |
| 2026-06-23 | 0.173264 |
| 2026-06-24 | 0.175151 |
| 2026-06-25 | 0.175333 |
| 2026-06-26 | 0.17501 |
| 2026-06-27 | 0.174508 |
| 2026-06-28 | 0.173974 |
| 2026-06-29 | 0.17421 |
| 2026-06-30 | 0.173853 |
| 2026-07-01 | 0.172465 |
| 2026-07-02 | 0.17193 |
| 2026-07-03 | 0.170409 |
| 2026-07-04 | 0.169914 |
| 2026-07-05 | 0.170001 |
| 2026-07-06 | 0.170368 |
| 2026-07-07 | 0.17091 |
| 2026-07-08 | 0.170133 |
| 2026-07-09 | 0.171788 |
| 2026-07-10 | 0.170809 |
| 2026-07-11 | 0.170842 |
| 2026-07-12 | 0.170845 |
| 2026-07-13 | 0.171439 |
| 2026-07-14 | 0.171253 |
| 2026-07-15 | 0.169818 |
| 2026-07-16 | 0.169661 |
| 2026-07-17 | 0.170991 |
| 2026-07-18 | 0.170969 |
| 2026-07-19 | 0.171009 |
| 2026-07-20 | 0.171254 |
| 2026-07-21 | 0.171454 |
| 2026-07-22 | 0.170336 |
| 2026-07-23 | 0.169427 |
| 2026-07-24 | 0.17431 |
| 2026-07-25 | 0.174451 |
| 2026-07-26 | 0.174092 |
| 2026-07-27 | 0.174345 |
| 2026-07-28 | 0.175066 |
| 2026-07-29 | 0.174855 |
| 2026-07-30 | 0.173945 |
| 2026-07-31 | 0.173136 |
| 2026-08-01 | 0.173387 |
| 2026-08-02 | 0.173082 |
| 2026-08-03 | 0.172843 |
| 2026-08-04 | 0.173124 |
| 2026-08-05 | 0.171889 |
| 2026-08-06 | 0.171449 |
| 2026-08-07 | 0.171833 |
| 2026-08-08 | 0.169775 |
| 2026-08-09 | 0.169164 |
| 2026-08-10 | 0.16959 |
| 2026-08-11 | 0.169621 |
| 2026-08-12 | 0.169878 |
| 2026-08-13 | 0.169171 |
| 2026-08-14 | 0.169737 |
| 2026-08-15 | 0.169509 |
| 2026-08-16 | 0.169176 |
| 2026-08-17 | 0.169227 |
| 2026-08-18 | 0.16973 |
| 2026-08-20 | 0.168224 |
| 2026-08-21 | 0.168266 |
| 2026-08-22 | 0.167356 |
| 2026-08-23 | 0.167214 |
| 2026-08-24 | 0.167212 |
| 2026-08-25 | 0.167797 |
| 2026-08-26 | 0.167016 |
| 2026-08-27 | 0.167158 |
| 2026-08-28 | 0.167667 |
| 2026-08-29 | 0.169217 |
| 2026-08-30 | 0.169112 |
| 2026-08-31 | 0.169931 |
| 2026-09-01 | 0.16971 |
| 2026-09-02 | 0.170311 |
| 2026-09-03 | 0.169799 |
| 2026-09-04 | 0.169182 |
| 2026-09-05 | 0.169006 |
| 2026-09-06 | 0.168745 |
| 2026-09-07 | 0.169161 |
| 2026-09-08 | 0.168653 |
| 2026-09-09 | 0.16823 |
| 2026-09-10 | 0.168067 |
| 2026-09-11 | 0.169732 |
| 2026-09-12 | 0.168793 |
| 2026-09-13 | 0.168365 |
| 2026-09-14 | 0.169472 |
| 2026-09-15 | 0.169608 |
| 2026-09-16 | 0.169096 |
| 2026-09-17 | 0.170347 |
| 2026-09-18 | 0.169383 |
| 2026-09-19 | 0.169307 |
| 2026-09-20 | 0.169406 |
| 2026-09-21 | 0.169332 |
| 2026-09-22 | 0.169993 |
| 2026-09-23 | 0.169164 |
| 2026-09-24 | 0.1707 |
| 2026-09-25 | 0.171443 |
| 2026-09-26 | 0.170405 |
| 2026-09-27 | 0.169722 |
| 2026-09-28 | 0.170398 |
| 2026-09-30 | 0.171056 |
| 2026-10-02 | 0.173099 |
| 2026-10-03 | 0.173066 |
| 2026-10-05 | 0.173779 |
| 2026-10-06 | 0.172661 |
| 2026-10-07 | 0.171494 |
| 2026-10-08 | 0.171886 |
| 2026-10-09 | 0.170719 |
| 2026-10-10 | 0.170861 |
| 2026-10-11 | 0.170628 |
| 2026-10-12 | 0.172354 |
| 2026-10-13 | 0.173354 |
| 2026-10-14 | 0.172359 |
High
0.22698
Low
0.16702
Average
0.19411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/LSL API questions
How do I get the INR/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/LSL rate in rates.LSL.
How far back does INR/LSL historical data go?
Daily INR/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.