INR to LRD exchange rate API
Indian Rupee to Liberian Dollar · quoted 2026-10-15
1.7937
▼ +21.83% over 2Y
1 INR = 1.7937 LRD · 1 LRD = 0.55751 INR · Get this rate via the API
1 INR buys 1.7937 LRD as of 2026-10-15, so 1 LRD buys 0.55751 INR. Over the last 2 years, INR/LRD traded between 1.7654 and 2.3745, averaged 2.1026 and fell 21.83%. The API holds daily INR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-15 | 2.294685 |
| 2024-10-16 | 2.2946 |
| 2024-10-17 | 2.293604 |
| 2024-10-18 | 2.292648 |
| 2024-10-19 | 2.286299 |
| 2024-10-20 | 2.283849 |
| 2024-10-21 | 2.284393 |
| 2024-10-22 | 2.291254 |
| 2024-10-23 | 2.293163 |
| 2024-10-24 | 2.289431 |
| 2024-10-25 | 2.283662 |
| 2024-10-26 | 2.284754 |
| 2024-10-27 | 2.280585 |
| 2024-10-28 | 2.28466 |
| 2024-10-29 | 2.283969 |
| 2024-10-30 | 2.279241 |
| 2024-10-31 | 2.283648 |
| 2024-11-01 | 2.284149 |
| 2024-11-02 | 2.282163 |
| 2024-11-03 | 2.274571 |
| 2024-11-04 | 2.280007 |
| 2024-11-05 | 2.280393 |
| 2024-11-06 | 2.273045 |
| 2024-11-07 | 2.261386 |
| 2024-11-08 | 2.247076 |
| 2024-11-09 | 2.244976 |
| 2024-11-10 | 2.238158 |
| 2024-11-11 | 2.257846 |
| 2024-11-12 | 2.251606 |
| 2024-11-13 | 2.250683 |
| 2024-11-14 | 2.229928 |
| 2024-11-15 | 2.23111 |
| 2024-11-16 | 2.183438 |
| 2024-11-17 | 2.169323 |
| 2024-11-18 | 2.184085 |
| 2024-11-19 | 2.174177 |
| 2024-11-20 | 2.179738 |
| 2024-11-21 | 2.144183 |
| 2024-11-22 | 2.134964 |
| 2024-11-23 | 2.131846 |
| 2024-11-24 | 2.129371 |
| 2024-11-25 | 2.140576 |
| 2024-11-26 | 2.135061 |
| 2024-11-27 | 2.135737 |
| 2024-11-28 | 2.125926 |
| 2024-11-29 | 2.121623 |
| 2024-11-30 | 2.120545 |
| 2024-12-01 | 2.114369 |
| 2024-12-02 | 2.11638 |
| 2024-12-03 | 2.112604 |
| 2024-12-04 | 2.111674 |
| 2024-12-05 | 2.119602 |
| 2024-12-06 | 2.120432 |
| 2024-12-07 | 2.120778 |
| 2024-12-08 | 2.107669 |
| 2024-12-09 | 2.111396 |
| 2024-12-10 | 2.112808 |
| 2024-12-11 | 2.114582 |
| 2024-12-12 | 2.114832 |
| 2024-12-13 | 2.117665 |
| 2024-12-14 | 2.118231 |
| 2024-12-15 | 2.126156 |
| 2024-12-16 | 2.116437 |
| 2024-12-17 | 2.115532 |
| 2024-12-18 | 2.126543 |
| 2024-12-19 | 2.121632 |
| 2024-12-20 | 2.110948 |
| 2024-12-21 | 2.131702 |
| 2024-12-22 | 2.133513 |
| 2024-12-23 | 2.125383 |
| 2024-12-24 | 2.122597 |
| 2024-12-25 | 2.119532 |
| 2024-12-26 | 2.123898 |
| 2024-12-27 | 2.121143 |
| 2024-12-28 | 2.123793 |
| 2024-12-29 | 2.143841 |
| 2024-12-30 | 2.126612 |
| 2024-12-31 | 2.13239 |
| 2025-01-01 | 2.14921 |
| 2025-01-02 | 2.144746 |
| 2025-01-03 | 2.147159 |
| 2025-01-04 | 2.15385 |
| 2025-01-05 | 2.164187 |
| 2025-01-06 | 2.155774 |
| 2025-01-07 | 2.157513 |
| 2025-01-08 | 2.171367 |
| 2025-01-09 | 2.175232 |
| 2025-01-10 | 2.174376 |
| 2025-01-11 | 2.169426 |
| 2025-01-12 | 2.177525 |
| 2025-01-13 | 2.162614 |
| 2025-01-14 | 2.167523 |
| 2025-01-15 | 2.181137 |
| 2025-01-16 | 2.183629 |
| 2025-01-17 | 2.186946 |
| 2025-01-18 | 2.189005 |
| 2025-01-19 | 2.192653 |
| 2025-01-20 | 2.195252 |
| 2025-01-21 | 2.196544 |
| 2025-01-22 | 2.23879 |
| 2025-01-23 | 2.252811 |
| 2025-01-24 | 2.284893 |
| 2025-01-25 | 2.288749 |
| 2025-01-26 | 2.263148 |
| 2025-01-27 | 2.29241 |
| 2025-01-28 | 2.279021 |
| 2025-01-29 | 2.284016 |
| 2025-01-30 | 2.285824 |
| 2025-01-31 | 2.28332 |
| 2025-02-01 | 2.293209 |
| 2025-02-02 | 2.271199 |
| 2025-02-03 | 2.286852 |
| 2025-02-04 | 2.285837 |
| 2025-02-05 | 2.271477 |
| 2025-02-06 | 2.261941 |
| 2025-02-07 | 2.26531 |
| 2025-02-08 | 2.250875 |
| 2025-02-09 | 2.253285 |
| 2025-02-10 | 2.285252 |
| 2025-02-11 | 2.291415 |
| 2025-02-12 | 2.286995 |
| 2025-02-13 | 2.285891 |
| 2025-02-14 | 2.295193 |
| 2025-02-15 | 2.284689 |
| 2025-02-16 | 2.279085 |
| 2025-02-17 | 2.293212 |
| 2025-02-18 | 2.29054 |
| 2025-02-19 | 2.294536 |
| 2025-02-20 | 2.299451 |
| 2025-02-21 | 2.298223 |
| 2025-02-22 | 2.290067 |
| 2025-02-23 | 2.286535 |
| 2025-02-24 | 2.299719 |
| 2025-02-25 | 2.283952 |
| 2025-02-26 | 2.277071 |
| 2025-02-27 | 2.284954 |
| 2025-02-28 | 2.282568 |
| 2025-03-01 | 2.272704 |
| 2025-03-02 | 2.269872 |
| 2025-03-03 | 2.288829 |
| 2025-03-04 | 2.290815 |
| 2025-03-05 | 2.292515 |
| 2025-03-06 | 2.290831 |
| 2025-03-07 | 2.288318 |
| 2025-03-08 | 2.284856 |
| 2025-03-09 | 2.299826 |
| 2025-03-10 | 2.289022 |
| 2025-03-11 | 2.291252 |
| 2025-03-12 | 2.292944 |
| 2025-03-13 | 2.292916 |
| 2025-03-14 | 2.299671 |
| 2025-03-15 | 2.29792 |
| 2025-03-16 | 2.296936 |
| 2025-03-17 | 2.302376 |
| 2025-03-18 | 2.30771 |
| 2025-03-19 | 2.314684 |
| 2025-03-20 | 2.312116 |
| 2025-03-21 | 2.321514 |
| 2025-03-22 | 2.318268 |
| 2025-03-23 | 2.318356 |
| 2025-03-25 | 2.331729 |
| 2025-03-26 | 2.333868 |
| 2025-03-27 | 2.331847 |
| 2025-03-28 | 2.337016 |
| 2025-03-29 | 2.326985 |
| 2025-03-30 | 2.334227 |
| 2025-03-31 | 2.337804 |
| 2025-04-01 | 2.333586 |
| 2025-04-02 | 2.339435 |
| 2025-04-03 | 2.343624 |
| 2025-04-04 | 2.340725 |
| 2025-04-05 | 2.335075 |
| 2025-04-06 | 2.339747 |
| 2025-04-07 | 2.337257 |
| 2025-04-08 | 2.321594 |
| 2025-04-09 | 2.304643 |
| 2025-04-10 | 2.322616 |
| 2025-04-11 | 2.321535 |
| 2025-04-12 | 2.317209 |
| 2025-04-13 | 2.322235 |
| 2025-04-14 | 2.324287 |
| 2025-04-15 | 2.327813 |
| 2025-04-16 | 2.335178 |
| 2025-04-17 | 2.340551 |
| 2025-04-18 | 2.343741 |
| 2025-04-19 | 2.340176 |
| 2025-04-20 | 2.328225 |
| 2025-04-21 | 2.344848 |
| 2025-04-22 | 2.345355 |
| 2025-04-23 | 2.345321 |
| 2025-04-24 | 2.346294 |
| 2025-04-25 | 2.343616 |
| 2025-04-26 | 2.343145 |
| 2025-04-27 | 2.329713 |
| 2025-04-28 | 2.351461 |
| 2025-04-29 | 2.345068 |
| 2025-04-30 | 2.365543 |
| 2025-05-01 | 2.370359 |
| 2025-05-02 | 2.372854 |
| 2025-05-03 | 2.371719 |
| 2025-05-04 | 2.353523 |
| 2025-05-05 | 2.374528 |
| 2025-05-06 | 2.370202 |
| 2025-05-08 | 2.338996 |
| 2025-05-09 | 2.341744 |
| 2025-05-10 | 2.334948 |
| 2025-05-11 | 2.331186 |
| 2025-05-12 | 2.355976 |
| 2025-05-13 | 2.342083 |
| 2025-05-14 | 2.341327 |
| 2025-05-15 | 2.338586 |
| 2025-05-17 | 2.33604 |
| 2025-05-18 | 2.326195 |
| 2025-05-19 | 2.341882 |
| 2025-05-20 | 2.339513 |
| 2025-05-21 | 2.334547 |
| 2025-05-22 | 2.325884 |
| 2025-05-23 | 2.340307 |
| 2025-05-24 | 2.346999 |
| 2025-05-25 | 2.335122 |
| 2025-05-26 | 2.347241 |
| 2025-05-27 | 2.340591 |
| 2025-05-28 | 2.339292 |
| 2025-05-29 | 2.340024 |
| 2025-05-30 | 2.336874 |
| 2025-05-31 | 2.337417 |
| 2025-06-01 | 2.32129 |
| 2025-06-02 | 2.336395 |
| 2025-06-03 | 2.32855 |
| 2025-06-04 | 2.323366 |
| 2025-06-05 | 2.320716 |
| 2025-06-06 | 2.325658 |
| 2025-06-07 | 2.324265 |
| 2025-06-08 | 2.318646 |
| 2025-06-09 | 2.328488 |
| 2025-06-10 | 2.326376 |
| 2025-06-11 | 2.327313 |
| 2025-06-12 | 2.333239 |
| 2025-06-13 | 2.323911 |
| 2025-06-14 | 2.320431 |
| 2025-06-15 | 2.310942 |
| 2025-06-16 | 2.321718 |
| 2025-06-17 | 2.317285 |
| 2025-06-18 | 2.312428 |
| 2025-06-19 | 2.304348 |
| 2025-06-20 | 2.304836 |
| 2025-06-21 | 2.309463 |
| 2025-06-22 | 2.299853 |
| 2025-06-23 | 2.306451 |
| 2025-06-24 | 2.323434 |
| 2025-06-25 | 2.321099 |
| 2025-06-26 | 2.328052 |
| 2025-06-27 | 2.3389 |
| 2025-06-28 | 2.344829 |
| 2025-06-29 | 2.33729 |
| 2025-06-30 | 2.330274 |
| 2025-07-01 | 2.337708 |
| 2025-07-02 | 2.340131 |
| 2025-07-03 | 2.346535 |
| 2025-07-04 | 2.348167 |
| 2025-07-05 | 2.345669 |
| 2025-07-06 | 2.345401 |
| 2025-07-07 | 2.333323 |
| 2025-07-08 | 2.339688 |
| 2025-07-09 | 2.339096 |
| 2025-07-10 | 2.33506 |
| 2025-07-11 | 2.336701 |
| 2025-07-12 | 2.33697 |
| 2025-07-13 | 2.335549 |
| 2025-07-14 | 2.331157 |
| 2025-07-15 | 2.336286 |
| 2025-07-16 | 2.336101 |
| 2025-07-17 | 2.33 |
| 2025-07-18 | 2.3269 |
| 2025-07-19 | 2.329432 |
| 2025-07-20 | 2.328361 |
| 2025-07-21 | 2.325209 |
| 2025-07-22 | 2.318512 |
| 2025-07-23 | 2.317569 |
| 2025-07-24 | 2.319168 |
| 2025-07-25 | 2.318023 |
| 2025-07-26 | 2.313855 |
| 2025-07-27 | 2.320788 |
| 2025-07-28 | 2.311347 |
| 2025-07-29 | 2.309568 |
| 2025-07-30 | 2.293785 |
| 2025-07-31 | 2.290178 |
| 2025-08-01 | 2.293607 |
| 2025-08-02 | 2.305371 |
| 2025-08-03 | 2.299542 |
| 2025-08-04 | 2.28935 |
| 2025-08-05 | 2.274916 |
| 2025-08-06 | 2.277248 |
| 2025-08-07 | 2.289286 |
| 2025-08-08 | 2.290254 |
| 2025-08-09 | 2.286933 |
| 2025-08-10 | 2.287763 |
| 2025-08-11 | 2.285008 |
| 2025-08-12 | 2.289689 |
| 2025-08-13 | 2.293156 |
| 2025-08-14 | 2.290808 |
| 2025-08-15 | 2.2937 |
| 2025-08-16 | 2.296786 |
| 2025-08-17 | 2.29234 |
| 2025-08-18 | 2.293443 |
| 2025-08-19 | 2.302472 |
| 2025-08-20 | 2.303575 |
| 2025-08-21 | 2.301557 |
| 2025-08-22 | 2.29258 |
| 2025-08-23 | 2.297855 |
| 2025-08-24 | 2.299696 |
| 2025-08-25 | 2.281749 |
| 2025-08-26 | 2.279997 |
| 2025-08-27 | 2.288445 |
| 2025-08-28 | 2.296526 |
| 2025-08-29 | 2.27418 |
| 2025-08-30 | 2.274089 |
| 2025-08-31 | 2.273942 |
| 2025-09-01 | 2.271531 |
| 2025-09-02 | 2.273297 |
| 2025-09-03 | 2.286034 |
| 2025-09-04 | 2.280993 |
| 2025-09-05 | 2.273283 |
| 2025-09-06 | 2.277262 |
| 2025-09-07 | 2.274397 |
| 2025-09-08 | 2.278849 |
| 2025-09-09 | 2.264524 |
| 2025-09-10 | 2.268821 |
| 2025-09-11 | 2.150065 |
| 2025-09-13 | 2.151895 |
| 2025-09-14 | 2.101536 |
| 2025-09-15 | 2.154966 |
| 2025-09-16 | 2.02264 |
| 2025-09-17 | 2.019286 |
| 2025-09-18 | 2.011327 |
| 2025-09-19 | 2.016718 |
| 2025-09-20 | 2.022641 |
| 2025-09-21 | 2.021652 |
| 2025-09-22 | 2.022394 |
| 2025-09-23 | 2.011052 |
| 2025-09-24 | 2.01287 |
| 2025-09-25 | 2.034069 |
| 2025-09-26 | 2.046585 |
| 2025-09-27 | 2.043518 |
| 2025-09-28 | 2.038559 |
| 2025-09-29 | 2.041616 |
| 2025-09-30 | 2.044558 |
| 2025-10-01 | 2.044527 |
| 2025-10-02 | 2.047062 |
| 2025-10-03 | 2.046327 |
| 2025-10-04 | 2.050184 |
| 2025-10-05 | 2.046325 |
| 2025-10-06 | 2.047762 |
| 2025-10-07 | 2.041474 |
| 2025-10-08 | 2.049769 |
| 2025-10-09 | 2.036485 |
| 2025-10-10 | 2.041018 |
| 2025-10-11 | 2.053498 |
| 2025-10-12 | 2.060198 |
| 2025-10-13 | 2.049854 |
| 2025-10-14 | 2.06215 |
| 2025-10-15 | 2.07838 |
| 2025-10-16 | 2.077714 |
| 2025-10-17 | 2.080061 |
| 2025-10-18 | 2.081455 |
| 2025-10-19 | 2.077225 |
| 2025-10-20 | 2.086135 |
| 2025-10-21 | 2.082559 |
| 2025-10-22 | 2.072196 |
| 2025-10-23 | 2.08166 |
| 2025-10-24 | 2.080641 |
| 2025-10-25 | 2.084954 |
| 2025-10-26 | 2.078201 |
| 2025-10-27 | 2.07167 |
| 2025-10-28 | 2.074522 |
| 2025-10-29 | 2.078108 |
| 2025-10-30 | 2.066392 |
| 2025-10-31 | 2.066763 |
| 2025-11-01 | 2.066098 |
| 2025-11-02 | 2.116011 |
| 2025-11-03 | 2.068323 |
| 2025-11-04 | 2.100706 |
| 2025-11-05 | 2.069074 |
| 2025-11-06 | 2.070001 |
| 2025-11-07 | 2.063749 |
| 2025-11-08 | 2.061287 |
| 2025-11-09 | 2.057544 |
| 2025-11-10 | 2.059057 |
| 2025-11-11 | 2.068087 |
| 2025-11-12 | 2.065169 |
| 2025-11-13 | 2.063331 |
| 2025-11-14 | 2.058027 |
| 2025-11-15 | 2.046421 |
| 2025-11-16 | 2.039253 |
| 2025-11-17 | 2.049208 |
| 2025-11-18 | 2.042669 |
| 2025-11-19 | 2.037387 |
| 2025-11-20 | 2.03707 |
| 2025-11-21 | 2.024628 |
| 2025-11-22 | 1.999261 |
| 2025-11-23 | 1.992109 |
| 2025-11-24 | 2.00683 |
| 2025-11-25 | 2.001518 |
| 2025-11-26 | 1.992667 |
| 2025-11-27 | 1.988724 |
| 2025-11-28 | 1.984906 |
| 2025-11-29 | 1.985466 |
| 2025-11-30 | 1.97717 |
| 2025-12-01 | 1.985195 |
| 2025-12-02 | 1.974215 |
| 2025-12-03 | 1.968467 |
| 2025-12-04 | 1.975298 |
| 2025-12-05 | 1.972493 |
| 2025-12-06 | 1.969744 |
| 2025-12-07 | 1.959907 |
| 2025-12-08 | 1.966926 |
| 2025-12-09 | 1.966929 |
| 2025-12-11 | 1.955722 |
| 2025-12-12 | 1.949458 |
| 2025-12-13 | 1.953172 |
| 2025-12-14 | 1.946763 |
| 2025-12-15 | 1.943847 |
| 2025-12-16 | 1.941961 |
| 2025-12-17 | 1.960977 |
| 2025-12-18 | 1.957173 |
| 2025-12-19 | 1.979112 |
| 2025-12-20 | 1.978697 |
| 2025-12-21 | 1.970022 |
| 2025-12-22 | 1.976928 |
| 2025-12-23 | 1.979516 |
| 2025-12-24 | 1.980271 |
| 2025-12-25 | 1.980102 |
| 2025-12-26 | 1.969821 |
| 2025-12-27 | 1.975374 |
| 2025-12-28 | 1.967653 |
| 2025-12-29 | 1.975628 |
| 2025-12-30 | 1.981019 |
| 2025-12-31 | 1.987144 |
| 2026-01-01 | 1.989067 |
| 2026-01-02 | 1.978279 |
| 2026-01-03 | 1.98191 |
| 2026-01-04 | 1.970784 |
| 2026-01-05 | 1.975296 |
| 2026-01-06 | 1.971462 |
| 2026-01-07 | 1.983087 |
| 2026-01-08 | 1.992221 |
| 2026-01-09 | 1.988318 |
| 2026-01-10 | 1.990642 |
| 2026-01-11 | 1.991235 |
| 2026-01-12 | 1.990206 |
| 2026-01-13 | 1.991572 |
| 2026-01-14 | 1.993804 |
| 2026-01-15 | 1.995955 |
| 2026-01-16 | 1.989193 |
| 2026-01-17 | 1.988863 |
| 2026-01-18 | 1.990249 |
| 2026-01-19 | 1.986954 |
| 2026-01-20 | 1.987668 |
| 2026-01-21 | 2.008536 |
| 2026-01-22 | 2.017563 |
| 2026-01-23 | 2.015616 |
| 2026-01-24 | 2.019112 |
| 2026-01-25 | 2.010135 |
| 2026-01-26 | 2.012325 |
| 2026-01-27 | 2.013592 |
| 2026-01-28 | 2.01205 |
| 2026-01-29 | 2.014123 |
| 2026-01-30 | 2.015697 |
| 2026-01-31 | 2.021187 |
| 2026-02-01 | 2.013339 |
| 2026-02-02 | 1.989742 |
| 2026-02-03 | 2.062188 |
| 2026-02-04 | 2.052764 |
| 2026-02-05 | 2.057342 |
| 2026-02-06 | 2.051541 |
| 2026-02-07 | 2.069438 |
| 2026-02-08 | 2.058082 |
| 2026-02-09 | 2.064342 |
| 2026-02-10 | 2.058958 |
| 2026-02-11 | 2.050893 |
| 2026-02-12 | 2.063341 |
| 2026-02-13 | 2.060972 |
| 2026-02-14 | 2.058247 |
| 2026-02-15 | 2.051725 |
| 2026-02-16 | 2.053661 |
| 2026-02-17 | 2.053118 |
| 2026-02-18 | 2.047938 |
| 2026-02-19 | 2.040742 |
| 2026-02-20 | 2.04044 |
| 2026-02-21 | 2.039362 |
| 2026-02-22 | 2.028319 |
| 2026-02-23 | 2.032509 |
| 2026-02-24 | 2.031926 |
| 2026-02-25 | 2.019378 |
| 2026-02-26 | 2.019466 |
| 2026-02-27 | 2.016941 |
| 2026-02-28 | 2.0158 |
| 2026-03-01 | 2.011859 |
| 2026-03-02 | 2.001269 |
| 2026-03-03 | 1.990065 |
| 2026-03-04 | 1.993316 |
| 2026-03-05 | 1.990418 |
| 2026-03-06 | 1.986714 |
| 2026-03-07 | 1.990422 |
| 2026-03-08 | 1.987413 |
| 2026-03-09 | 1.980032 |
| 2026-03-10 | 1.987559 |
| 2026-03-11 | 1.989154 |
| 2026-03-12 | 1.984224 |
| 2026-03-13 | 1.987475 |
| 2026-03-14 | 1.979818 |
| 2026-03-15 | 1.977217 |
| 2026-03-16 | 1.986577 |
| 2026-03-17 | 1.987185 |
| 2026-03-18 | 1.965956 |
| 2026-03-19 | 1.974229 |
| 2026-03-20 | 1.955155 |
| 2026-03-21 | 1.947751 |
| 2026-03-22 | 1.952124 |
| 2026-03-23 | 1.973022 |
| 2026-03-24 | 1.941672 |
| 2026-03-25 | 1.958011 |
| 2026-03-26 | 1.956231 |
| 2026-03-27 | 1.934214 |
| 2026-03-28 | 1.935662 |
| 2026-03-29 | 1.933112 |
| 2026-03-30 | 1.94307 |
| 2026-03-31 | 1.958701 |
| 2026-04-01 | 1.966114 |
| 2026-04-02 | 1.971811 |
| 2026-04-03 | 1.975786 |
| 2026-04-04 | 1.974114 |
| 2026-04-05 | 1.971247 |
| 2026-04-06 | 1.963406 |
| 2026-04-07 | 1.970874 |
| 2026-04-08 | 2.001695 |
| 2026-04-09 | 1.987999 |
| 2026-04-10 | 1.983603 |
| 2026-04-11 | 1.978425 |
| 2026-04-12 | 1.973083 |
| 2026-04-13 | 1.96856 |
| 2026-04-14 | 1.979853 |
| 2026-04-15 | 1.973941 |
| 2026-04-16 | 1.968334 |
| 2026-04-17 | 1.98218 |
| 2026-04-18 | 1.989188 |
| 2026-04-19 | 1.98428 |
| 2026-04-20 | 1.983562 |
| 2026-04-21 | 1.97048 |
| 2026-04-22 | 1.964462 |
| 2026-04-23 | 1.961904 |
| 2026-04-24 | 1.95512 |
| 2026-04-25 | 1.9437 |
| 2026-04-26 | 1.941578 |
| 2026-04-27 | 1.944761 |
| 2026-04-28 | 1.945565 |
| 2026-04-29 | 1.937265 |
| 2026-04-30 | 1.937259 |
| 2026-05-01 | 1.9312 |
| 2026-05-02 | 1.937736 |
| 2026-05-03 | 1.93491 |
| 2026-05-04 | 1.933638 |
| 2026-05-05 | 1.927113 |
| 2026-05-06 | 1.935364 |
| 2026-05-07 | 1.947643 |
| 2026-05-08 | 1.94845 |
| 2026-05-09 | 1.94337 |
| 2026-05-10 | 1.934119 |
| 2026-05-11 | 1.920053 |
| 2026-05-12 | 1.916571 |
| 2026-05-14 | 1.912374 |
| 2026-05-15 | 1.909446 |
| 2026-05-16 | 1.910387 |
| 2026-05-17 | 1.906137 |
| 2026-05-18 | 1.90303 |
| 2026-05-19 | 1.89844 |
| 2026-05-20 | 1.892807 |
| 2026-05-21 | 1.904236 |
| 2026-05-23 | 1.915052 |
| 2026-05-24 | 1.909995 |
| 2026-05-25 | 1.914776 |
| 2026-05-26 | 1.910959 |
| 2026-05-27 | 1.912624 |
| 2026-05-28 | 1.905833 |
| 2026-05-29 | 1.913594 |
| 2026-05-30 | 1.916235 |
| 2026-05-31 | 1.923567 |
| 2026-06-01 | 1.914287 |
| 2026-06-02 | 1.918112 |
| 2026-06-03 | 1.908362 |
| 2026-06-04 | 1.906825 |
| 2026-06-05 | 1.924926 |
| 2026-06-06 | 1.927706 |
| 2026-06-09 | 1.913894 |
| 2026-06-10 | 1.922261 |
| 2026-06-11 | 1.905453 |
| 2026-06-12 | 1.918443 |
| 2026-06-13 | 1.914094 |
| 2026-06-14 | 1.917846 |
| 2026-06-15 | 1.926618 |
| 2026-06-16 | 1.926848 |
| 2026-06-17 | 1.926297 |
| 2026-06-18 | 1.936802 |
| 2026-06-19 | 1.929401 |
| 2026-06-20 | 1.934612 |
| 2026-06-21 | 1.929431 |
| 2026-06-22 | 1.921944 |
| 2026-06-23 | 1.923148 |
| 2026-06-24 | 1.925959 |
| 2026-06-25 | 1.92572 |
| 2026-06-26 | 1.930718 |
| 2026-06-27 | 1.929938 |
| 2026-06-28 | 1.922397 |
| 2026-06-29 | 1.929238 |
| 2026-06-30 | 1.929141 |
| 2026-07-01 | 1.903743 |
| 2026-07-02 | 1.906497 |
| 2026-07-03 | 1.909788 |
| 2026-07-04 | 1.902484 |
| 2026-07-05 | 1.904422 |
| 2026-07-06 | 1.903738 |
| 2026-07-07 | 1.907701 |
| 2026-07-08 | 1.897978 |
| 2026-07-09 | 1.900043 |
| 2026-07-10 | 1.901002 |
| 2026-07-11 | 1.899892 |
| 2026-07-12 | 1.899595 |
| 2026-07-13 | 1.904701 |
| 2026-07-14 | 1.891009 |
| 2026-07-15 | 1.888612 |
| 2026-07-16 | 1.875558 |
| 2026-07-17 | 1.881902 |
| 2026-07-18 | 1.872136 |
| 2026-07-19 | 1.877345 |
| 2026-07-20 | 1.874855 |
| 2026-07-21 | 1.882962 |
| 2026-07-22 | 1.877156 |
| 2026-07-23 | 1.880237 |
| 2026-07-24 | 1.876229 |
| 2026-07-25 | 1.878031 |
| 2026-07-26 | 1.874164 |
| 2026-07-27 | 1.883666 |
| 2026-07-28 | 1.891546 |
| 2026-07-29 | 1.897373 |
| 2026-07-30 | 1.891993 |
| 2026-07-31 | 1.89138 |
| 2026-08-01 | 1.885883 |
| 2026-08-02 | 1.894696 |
| 2026-08-03 | 1.890475 |
| 2026-08-04 | 1.893875 |
| 2026-08-05 | 1.896389 |
| 2026-08-06 | 1.89504 |
| 2026-08-07 | 1.897233 |
| 2026-08-08 | 1.896215 |
| 2026-08-09 | 1.902552 |
| 2026-08-10 | 1.891902 |
| 2026-08-11 | 1.891682 |
| 2026-08-12 | 1.899355 |
| 2026-08-13 | 1.904498 |
| 2026-08-14 | 1.904297 |
| 2026-08-15 | 1.897743 |
| 2026-08-16 | 1.898178 |
| 2026-08-17 | 1.896901 |
| 2026-08-18 | 1.897229 |
| 2026-08-20 | 1.891777 |
| 2026-08-21 | 1.897283 |
| 2026-08-22 | 1.897749 |
| 2026-08-23 | 1.894744 |
| 2026-08-24 | 1.896432 |
| 2026-08-25 | 1.90186 |
| 2026-08-26 | 1.901424 |
| 2026-08-27 | 1.899909 |
| 2026-08-28 | 1.898422 |
| 2026-08-29 | 1.896472 |
| 2026-08-30 | 1.890429 |
| 2026-08-31 | 1.898875 |
| 2026-09-01 | 1.902166 |
| 2026-09-02 | 1.903202 |
| 2026-09-03 | 1.881978 |
| 2026-09-04 | 1.878405 |
| 2026-09-05 | 1.892533 |
| 2026-09-06 | 1.892325 |
| 2026-09-07 | 1.851814 |
| 2026-09-08 | 1.844977 |
| 2026-09-09 | 1.884485 |
| 2026-09-10 | 1.828163 |
| 2026-09-11 | 1.826735 |
| 2026-09-12 | 1.82449 |
| 2026-09-13 | 1.823089 |
| 2026-09-14 | 1.82674 |
| 2026-09-15 | 1.817256 |
| 2026-09-16 | 1.819317 |
| 2026-09-17 | 1.817157 |
| 2026-09-18 | 1.820057 |
| 2026-09-19 | 1.802792 |
| 2026-09-20 | 1.809583 |
| 2026-09-21 | 1.803722 |
| 2026-09-22 | 1.811426 |
| 2026-09-23 | 1.809332 |
| 2026-09-24 | 1.803864 |
| 2026-09-25 | 1.794977 |
| 2026-09-26 | 1.79588 |
| 2026-09-27 | 1.795241 |
| 2026-09-28 | 1.793078 |
| 2026-09-30 | 1.788473 |
| 2026-10-02 | 1.787303 |
| 2026-10-03 | 1.781286 |
| 2026-10-05 | 1.783273 |
| 2026-10-06 | 1.769755 |
| 2026-10-07 | 1.766848 |
| 2026-10-08 | 1.765624 |
| 2026-10-09 | 1.771785 |
| 2026-10-10 | 1.769922 |
| 2026-10-11 | 1.765385 |
| 2026-10-12 | 1.785382 |
| 2026-10-13 | 1.793385 |
| 2026-10-14 | 1.795177 |
| 2026-10-15 | 1.793692 |
High
2.3745
Low
1.7654
Average
2.1026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/LRD API questions
How do I get the INR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/LRD rate in rates.LRD.
How far back does INR/LRD historical data go?
Daily INR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.