INR to LKR exchange rate API
Indian Rupee to Sri Lanka Rupee · quoted 2026-10-15
3.4817
▲ +1.20% over 2Y
1 INR = 3.4817 LKR · 1 LKR = 0.28722 INR · Get this rate via the API
1 INR buys 3.4817 LKR as of 2026-10-15, so 1 LKR buys 0.28722 INR. Over the last 2 years, INR/LKR traded between 3.3127 and 3.5745, averaged 3.4271 and rose 1.20%. The API holds daily INR/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 3.440384 |
| 2024-10-16 | 3.436183 |
| 2024-10-17 | 3.436097 |
| 2024-10-18 | 3.434537 |
| 2024-10-19 | 3.482764 |
| 2024-10-20 | 3.448316 |
| 2024-10-21 | 3.43583 |
| 2024-10-22 | 3.436304 |
| 2024-10-23 | 3.436234 |
| 2024-10-24 | 3.440448 |
| 2024-10-25 | 3.43946 |
| 2024-10-26 | 3.497008 |
| 2024-10-27 | 3.458007 |
| 2024-10-28 | 3.439626 |
| 2024-10-29 | 3.44142 |
| 2024-10-30 | 3.435039 |
| 2024-10-31 | 3.432553 |
| 2024-11-01 | 3.433962 |
| 2024-11-02 | 3.483371 |
| 2024-11-03 | 3.443537 |
| 2024-11-04 | 3.434711 |
| 2024-11-05 | 3.434399 |
| 2024-11-06 | 3.423727 |
| 2024-11-07 | 3.421104 |
| 2024-11-08 | 3.418112 |
| 2024-11-09 | 3.46713 |
| 2024-11-10 | 3.419087 |
| 2024-11-11 | 3.417148 |
| 2024-11-12 | 3.416789 |
| 2024-11-13 | 3.414294 |
| 2024-11-14 | 3.411272 |
| 2024-11-15 | 3.414528 |
| 2024-11-16 | 3.460047 |
| 2024-11-17 | 3.416059 |
| 2024-11-18 | 3.407335 |
| 2024-11-19 | 3.401595 |
| 2024-11-20 | 3.402681 |
| 2024-11-21 | 3.398619 |
| 2024-11-22 | 3.399855 |
| 2024-11-23 | 3.449318 |
| 2024-11-24 | 3.414257 |
| 2024-11-25 | 3.406772 |
| 2024-11-26 | 3.407403 |
| 2024-11-27 | 3.398438 |
| 2024-11-28 | 3.391432 |
| 2024-11-29 | 3.385159 |
| 2024-11-30 | 3.437958 |
| 2024-12-01 | 3.386815 |
| 2024-12-02 | 3.379719 |
| 2024-12-03 | 3.379533 |
| 2024-12-04 | 3.375091 |
| 2024-12-05 | 3.377223 |
| 2024-12-06 | 3.37665 |
| 2024-12-07 | 3.429526 |
| 2024-12-08 | 3.379229 |
| 2024-12-09 | 3.369863 |
| 2024-12-10 | 3.368618 |
| 2024-12-11 | 3.369259 |
| 2024-12-12 | 3.367804 |
| 2024-12-13 | 3.370092 |
| 2024-12-14 | 3.419876 |
| 2024-12-15 | 3.367159 |
| 2024-12-16 | 3.368826 |
| 2024-12-17 | 3.372127 |
| 2024-12-18 | 3.374712 |
| 2024-12-19 | 3.371777 |
| 2024-12-20 | 3.364741 |
| 2024-12-21 | 3.455341 |
| 2024-12-22 | 3.395833 |
| 2024-12-23 | 3.387892 |
| 2024-12-24 | 3.378703 |
| 2024-12-25 | 3.408565 |
| 2024-12-26 | 3.355986 |
| 2024-12-27 | 3.356662 |
| 2024-12-28 | 3.426337 |
| 2024-12-29 | 3.375651 |
| 2024-12-30 | 3.366761 |
| 2024-12-31 | 3.365936 |
| 2025-01-01 | 3.384162 |
| 2025-01-02 | 3.35833 |
| 2025-01-03 | 3.362478 |
| 2025-01-04 | 3.425597 |
| 2025-01-05 | 3.375609 |
| 2025-01-06 | 3.380759 |
| 2025-01-07 | 3.368676 |
| 2025-01-08 | 3.361508 |
| 2025-01-09 | 3.362306 |
| 2025-01-10 | 3.358865 |
| 2025-01-11 | 3.41732 |
| 2025-01-12 | 3.376499 |
| 2025-01-13 | 3.33177 |
| 2025-01-14 | 3.33671 |
| 2025-01-15 | 3.351697 |
| 2025-01-16 | 3.355397 |
| 2025-01-17 | 3.360077 |
| 2025-01-18 | 3.424255 |
| 2025-01-19 | 3.379617 |
| 2025-01-20 | 3.375026 |
| 2025-01-21 | 3.379815 |
| 2025-01-22 | 3.399401 |
| 2025-01-23 | 3.400077 |
| 2025-01-24 | 3.403647 |
| 2025-01-25 | 3.461581 |
| 2025-01-26 | 3.419825 |
| 2025-01-27 | 3.403289 |
| 2025-01-28 | 3.382074 |
| 2025-01-29 | 3.372173 |
| 2025-01-30 | 3.374758 |
| 2025-01-31 | 3.376469 |
| 2025-02-01 | 3.43616 |
| 2025-02-02 | 3.395458 |
| 2025-02-03 | 3.373744 |
| 2025-02-04 | 3.376961 |
| 2025-02-05 | 3.358607 |
| 2025-02-06 | 3.343493 |
| 2025-02-07 | 3.337524 |
| 2025-02-08 | 3.388435 |
| 2025-02-09 | 3.35153 |
| 2025-02-10 | 3.334471 |
| 2025-02-11 | 3.363445 |
| 2025-02-12 | 3.362225 |
| 2025-02-13 | 3.350273 |
| 2025-02-14 | 3.354408 |
| 2025-02-15 | 3.400779 |
| 2025-02-16 | 3.363238 |
| 2025-02-17 | 3.345991 |
| 2025-02-18 | 3.347586 |
| 2025-02-19 | 3.359305 |
| 2025-02-20 | 3.366053 |
| 2025-02-21 | 3.35803 |
| 2025-02-22 | 3.41207 |
| 2025-02-23 | 3.369011 |
| 2025-02-24 | 3.353401 |
| 2025-02-25 | 3.336569 |
| 2025-02-26 | 3.339866 |
| 2025-02-27 | 3.336069 |
| 2025-02-28 | 3.330009 |
| 2025-03-01 | 3.373587 |
| 2025-03-02 | 3.336082 |
| 2025-03-03 | 3.333004 |
| 2025-03-04 | 3.338332 |
| 2025-03-05 | 3.342421 |
| 2025-03-06 | 3.343842 |
| 2025-03-07 | 3.346969 |
| 2025-03-08 | 3.389664 |
| 2025-03-09 | 3.370745 |
| 2025-03-10 | 3.334464 |
| 2025-03-11 | 3.338937 |
| 2025-03-12 | 3.337913 |
| 2025-03-13 | 3.343766 |
| 2025-03-14 | 3.35395 |
| 2025-03-15 | 3.406976 |
| 2025-03-16 | 3.366162 |
| 2025-03-17 | 3.364405 |
| 2025-03-18 | 3.371263 |
| 2025-03-19 | 3.382092 |
| 2025-03-20 | 3.382875 |
| 2025-03-21 | 3.395244 |
| 2025-03-22 | 3.445136 |
| 2025-03-23 | 3.407501 |
| 2025-03-24 | 3.416624 |
| 2025-03-25 | 3.411889 |
| 2025-03-26 | 3.414306 |
| 2025-03-27 | 3.409945 |
| 2025-03-28 | 3.417469 |
| 2025-03-29 | 3.462586 |
| 2025-03-30 | 3.430916 |
| 2025-03-31 | 3.421171 |
| 2025-04-01 | 3.411943 |
| 2025-04-02 | 3.416702 |
| 2025-04-03 | 3.428577 |
| 2025-04-04 | 3.416758 |
| 2025-04-05 | 3.45633 |
| 2025-04-06 | 3.436776 |
| 2025-04-07 | 3.412272 |
| 2025-04-08 | 3.411332 |
| 2025-04-09 | 3.411606 |
| 2025-04-10 | 3.404035 |
| 2025-04-11 | 3.402701 |
| 2025-04-12 | 3.463459 |
| 2025-04-13 | 3.43474 |
| 2025-04-14 | 3.409222 |
| 2025-04-15 | 3.413546 |
| 2025-04-16 | 3.426524 |
| 2025-04-17 | 3.441594 |
| 2025-04-18 | 3.446684 |
| 2025-04-19 | 3.499508 |
| 2025-04-20 | 3.460388 |
| 2025-04-21 | 3.452613 |
| 2025-04-22 | 3.45974 |
| 2025-04-23 | 3.451719 |
| 2025-04-24 | 3.456274 |
| 2025-04-25 | 3.45014 |
| 2025-04-26 | 3.509278 |
| 2025-04-27 | 3.476651 |
| 2025-04-28 | 3.465222 |
| 2025-04-29 | 3.460509 |
| 2025-04-30 | 3.484379 |
| 2025-05-01 | 3.485538 |
| 2025-05-02 | 3.493533 |
| 2025-05-03 | 3.545148 |
| 2025-05-04 | 3.499925 |
| 2025-05-05 | 3.494299 |
| 2025-05-06 | 3.490911 |
| 2025-05-07 | 3.473692 |
| 2025-05-08 | 3.441286 |
| 2025-05-09 | 3.442697 |
| 2025-05-10 | 3.497573 |
| 2025-05-11 | 3.458998 |
| 2025-05-12 | 3.463633 |
| 2025-05-13 | 3.444053 |
| 2025-05-14 | 3.442977 |
| 2025-05-15 | 3.438929 |
| 2025-05-16 | 3.439187 |
| 2025-05-17 | 3.495037 |
| 2025-05-18 | 3.468111 |
| 2025-05-19 | 3.456418 |
| 2025-05-20 | 3.456545 |
| 2025-05-21 | 3.455827 |
| 2025-05-22 | 3.440677 |
| 2025-05-23 | 3.462274 |
| 2025-05-24 | 3.513943 |
| 2025-05-25 | 3.4917 |
| 2025-05-26 | 3.479169 |
| 2025-05-27 | 3.467033 |
| 2025-05-28 | 3.465897 |
| 2025-05-29 | 3.460816 |
| 2025-05-30 | 3.457387 |
| 2025-05-31 | 3.499133 |
| 2025-06-01 | 3.470057 |
| 2025-06-02 | 3.466039 |
| 2025-06-03 | 3.455245 |
| 2025-06-04 | 3.443411 |
| 2025-06-05 | 3.444731 |
| 2025-06-06 | 3.446978 |
| 2025-06-07 | 3.486421 |
| 2025-06-08 | 3.458159 |
| 2025-06-09 | 3.449676 |
| 2025-06-10 | 3.452962 |
| 2025-06-11 | 3.453649 |
| 2025-06-12 | 3.454112 |
| 2025-06-13 | 3.437304 |
| 2025-06-14 | 3.482244 |
| 2025-06-15 | 3.451636 |
| 2025-06-16 | 3.453116 |
| 2025-06-17 | 3.445138 |
| 2025-06-18 | 3.436999 |
| 2025-06-19 | 3.424257 |
| 2025-06-20 | 3.428381 |
| 2025-06-21 | 3.469645 |
| 2025-06-22 | 3.441175 |
| 2025-06-23 | 3.427375 |
| 2025-06-24 | 3.451789 |
| 2025-06-25 | 3.444713 |
| 2025-06-26 | 3.456695 |
| 2025-06-27 | 3.464871 |
| 2025-06-28 | 3.50649 |
| 2025-06-29 | 3.476743 |
| 2025-06-30 | 3.453523 |
| 2025-07-01 | 3.454163 |
| 2025-07-02 | 3.447518 |
| 2025-07-03 | 3.45909 |
| 2025-07-04 | 3.459162 |
| 2025-07-05 | 3.509066 |
| 2025-07-06 | 3.474141 |
| 2025-07-07 | 3.447692 |
| 2025-07-08 | 3.456693 |
| 2025-07-09 | 3.451944 |
| 2025-07-10 | 3.448983 |
| 2025-07-11 | 3.448703 |
| 2025-07-12 | 3.502414 |
| 2025-07-13 | 3.465199 |
| 2025-07-14 | 3.444829 |
| 2025-07-15 | 3.450785 |
| 2025-07-16 | 3.44998 |
| 2025-07-17 | 3.438621 |
| 2025-07-18 | 3.437643 |
| 2025-07-19 | 3.500875 |
| 2025-07-20 | 3.4574 |
| 2025-07-21 | 3.433501 |
| 2025-07-22 | 3.425932 |
| 2025-07-23 | 3.424622 |
| 2025-07-24 | 3.426213 |
| 2025-07-25 | 3.4221 |
| 2025-07-26 | 3.481864 |
| 2025-07-27 | 3.450871 |
| 2025-07-28 | 3.415971 |
| 2025-07-29 | 3.411499 |
| 2025-07-30 | 3.387784 |
| 2025-07-31 | 3.38307 |
| 2025-08-01 | 3.384167 |
| 2025-08-02 | 3.455309 |
| 2025-08-03 | 3.422777 |
| 2025-08-04 | 3.37956 |
| 2025-08-05 | 3.372541 |
| 2025-08-06 | 3.373799 |
| 2025-08-07 | 3.382512 |
| 2025-08-08 | 3.377549 |
| 2025-08-09 | 3.42818 |
| 2025-08-10 | 3.394019 |
| 2025-08-11 | 3.373557 |
| 2025-08-12 | 3.377511 |
| 2025-08-13 | 3.386416 |
| 2025-08-14 | 3.383005 |
| 2025-08-15 | 3.387505 |
| 2025-08-16 | 3.438356 |
| 2025-08-17 | 3.398023 |
| 2025-08-18 | 3.391032 |
| 2025-08-19 | 3.405401 |
| 2025-08-20 | 3.409988 |
| 2025-08-21 | 3.403933 |
| 2025-08-22 | 3.394217 |
| 2025-08-23 | 3.455985 |
| 2025-08-24 | 3.455352 |
| 2025-08-25 | 3.392428 |
| 2025-08-26 | 3.391486 |
| 2025-08-27 | 3.387088 |
| 2025-08-28 | 3.394659 |
| 2025-08-29 | 3.368731 |
| 2025-08-30 | 3.42532 |
| 2025-08-31 | 3.383076 |
| 2025-09-01 | 3.366269 |
| 2025-09-02 | 3.367149 |
| 2025-09-03 | 3.372666 |
| 2025-09-04 | 3.368464 |
| 2025-09-05 | 3.363155 |
| 2025-09-06 | 3.425566 |
| 2025-09-07 | 3.380402 |
| 2025-09-08 | 3.371338 |
| 2025-09-09 | 3.365172 |
| 2025-09-10 | 3.367806 |
| 2025-09-11 | 3.355297 |
| 2025-09-12 | 3.360377 |
| 2025-09-13 | 3.418985 |
| 2025-09-14 | 3.376934 |
| 2025-09-15 | 3.367615 |
| 2025-09-16 | 3.371476 |
| 2025-09-17 | 3.378376 |
| 2025-09-18 | 3.369 |
| 2025-09-19 | 3.370275 |
| 2025-09-20 | 3.432708 |
| 2025-09-21 | 3.398287 |
| 2025-09-22 | 3.366879 |
| 2025-09-23 | 3.346587 |
| 2025-09-24 | 3.349028 |
| 2025-09-25 | 3.350057 |
| 2025-09-26 | 3.349576 |
| 2025-09-27 | 3.402295 |
| 2025-09-28 | 3.366778 |
| 2025-09-29 | 3.348512 |
| 2025-09-30 | 3.346288 |
| 2025-10-01 | 3.346942 |
| 2025-10-02 | 3.34693 |
| 2025-10-03 | 3.343683 |
| 2025-10-04 | 3.409908 |
| 2025-10-05 | 3.360993 |
| 2025-10-06 | 3.344007 |
| 2025-10-07 | 3.414979 |
| 2025-10-08 | 3.416026 |
| 2025-10-09 | 3.415363 |
| 2025-10-10 | 3.418815 |
| 2025-10-11 | 3.39879 |
| 2025-10-12 | 3.412609 |
| 2025-10-13 | 3.41903 |
| 2025-10-14 | 3.416497 |
| 2025-10-15 | 3.447635 |
| 2025-10-16 | 3.453323 |
| 2025-10-17 | 3.450522 |
| 2025-10-18 | 3.448285 |
| 2025-10-19 | 3.436276 |
| 2025-10-20 | 3.450253 |
| 2025-10-21 | 3.452398 |
| 2025-10-22 | 3.434962 |
| 2025-10-23 | 3.461222 |
| 2025-10-24 | 3.462819 |
| 2025-10-25 | 3.4581 |
| 2025-10-26 | 3.451498 |
| 2025-10-27 | 3.44908 |
| 2025-10-28 | 3.451148 |
| 2025-10-29 | 3.455623 |
| 2025-10-30 | 3.435474 |
| 2025-10-31 | 3.436705 |
| 2025-11-01 | 3.431629 |
| 2025-11-02 | 3.425725 |
| 2025-11-03 | 3.434659 |
| 2025-11-04 | 3.438699 |
| 2025-11-05 | 3.439171 |
| 2025-11-06 | 3.445338 |
| 2025-11-07 | 3.441401 |
| 2025-11-08 | 3.437323 |
| 2025-11-09 | 3.431116 |
| 2025-11-10 | 3.438197 |
| 2025-11-11 | 3.444295 |
| 2025-11-12 | 3.441233 |
| 2025-11-13 | 3.442691 |
| 2025-11-14 | 3.456281 |
| 2025-11-15 | 3.45641 |
| 2025-11-16 | 3.447808 |
| 2025-11-17 | 3.466621 |
| 2025-11-18 | 3.477199 |
| 2025-11-19 | 3.487364 |
| 2025-11-20 | 3.479615 |
| 2025-11-21 | 3.441282 |
| 2025-11-22 | 3.433452 |
| 2025-11-23 | 3.42774 |
| 2025-11-24 | 3.459918 |
| 2025-11-25 | 3.457075 |
| 2025-11-26 | 3.457018 |
| 2025-11-27 | 3.450655 |
| 2025-11-28 | 3.448152 |
| 2025-11-29 | 3.44374 |
| 2025-11-30 | 3.436303 |
| 2025-12-01 | 3.447031 |
| 2025-12-02 | 3.434527 |
| 2025-12-03 | 3.427219 |
| 2025-12-04 | 3.437137 |
| 2025-12-05 | 3.434583 |
| 2025-12-06 | 3.427576 |
| 2025-12-07 | 3.421492 |
| 2025-12-08 | 3.431472 |
| 2025-12-09 | 3.44188 |
| 2025-12-10 | 3.439392 |
| 2025-12-11 | 3.426732 |
| 2025-12-12 | 3.41946 |
| 2025-12-13 | 3.413023 |
| 2025-12-14 | 3.40578 |
| 2025-12-15 | 3.411509 |
| 2025-12-16 | 3.406093 |
| 2025-12-17 | 3.428118 |
| 2025-12-18 | 3.432205 |
| 2025-12-19 | 3.453338 |
| 2025-12-20 | 3.447556 |
| 2025-12-21 | 3.441081 |
| 2025-12-22 | 3.455834 |
| 2025-12-23 | 3.459324 |
| 2025-12-24 | 3.451399 |
| 2025-12-25 | 3.446106 |
| 2025-12-26 | 3.436534 |
| 2025-12-27 | 3.445296 |
| 2025-12-28 | 3.433808 |
| 2025-12-29 | 3.447864 |
| 2025-12-30 | 3.453639 |
| 2025-12-31 | 3.450418 |
| 2026-01-01 | 3.447179 |
| 2026-01-02 | 3.436913 |
| 2026-01-03 | 3.440669 |
| 2026-01-04 | 3.427073 |
| 2026-01-05 | 3.435599 |
| 2026-01-06 | 3.443324 |
| 2026-01-07 | 3.458106 |
| 2026-01-08 | 3.450986 |
| 2026-01-09 | 3.435364 |
| 2026-01-10 | 3.425592 |
| 2026-01-11 | 3.426549 |
| 2026-01-12 | 3.43647 |
| 2026-01-13 | 3.434311 |
| 2026-01-14 | 3.432063 |
| 2026-01-15 | 3.433714 |
| 2026-01-16 | 3.41996 |
| 2026-01-17 | 3.413684 |
| 2026-01-18 | 3.410811 |
| 2026-01-19 | 3.416859 |
| 2026-01-20 | 3.413274 |
| 2026-01-21 | 3.387153 |
| 2026-01-22 | 3.38934 |
| 2026-01-23 | 3.379868 |
| 2026-01-24 | 3.380675 |
| 2026-01-25 | 3.370732 |
| 2026-01-26 | 3.381188 |
| 2026-01-27 | 3.386123 |
| 2026-01-28 | 3.375019 |
| 2026-01-29 | 3.374434 |
| 2026-01-30 | 3.372435 |
| 2026-01-31 | 3.394199 |
| 2026-02-01 | 3.364188 |
| 2026-02-02 | 3.387203 |
| 2026-02-03 | 3.442021 |
| 2026-02-04 | 3.429349 |
| 2026-02-05 | 3.43512 |
| 2026-02-06 | 3.421495 |
| 2026-02-07 | 3.415833 |
| 2026-02-08 | 3.413438 |
| 2026-02-09 | 3.41819 |
| 2026-02-10 | 3.425572 |
| 2026-02-11 | 3.408979 |
| 2026-02-12 | 3.423678 |
| 2026-02-13 | 3.421703 |
| 2026-02-14 | 3.414563 |
| 2026-02-15 | 3.411298 |
| 2026-02-16 | 3.416906 |
| 2026-02-17 | 3.418632 |
| 2026-02-18 | 3.418955 |
| 2026-02-19 | 3.400637 |
| 2026-02-20 | 3.410333 |
| 2026-02-21 | 3.410777 |
| 2026-02-22 | 3.402675 |
| 2026-02-23 | 3.411755 |
| 2026-02-24 | 3.410467 |
| 2026-02-25 | 3.409958 |
| 2026-02-26 | 3.409511 |
| 2026-02-27 | 3.403717 |
| 2026-02-28 | 3.394629 |
| 2026-03-01 | 3.393119 |
| 2026-03-02 | 3.379687 |
| 2026-03-03 | 3.3674 |
| 2026-03-04 | 3.375562 |
| 2026-03-05 | 3.397688 |
| 2026-03-06 | 3.395262 |
| 2026-03-07 | 3.384041 |
| 2026-03-08 | 3.381528 |
| 2026-03-09 | 3.381524 |
| 2026-03-10 | 3.389833 |
| 2026-03-11 | 3.383781 |
| 2026-03-12 | 3.379912 |
| 2026-03-13 | 3.375164 |
| 2026-03-14 | 3.361904 |
| 2026-03-15 | 3.362176 |
| 2026-03-16 | 3.382122 |
| 2026-03-17 | 3.377247 |
| 2026-03-18 | 3.358368 |
| 2026-03-19 | 3.346357 |
| 2026-03-20 | 3.335597 |
| 2026-03-21 | 3.312666 |
| 2026-03-22 | 3.326786 |
| 2026-03-23 | 3.358905 |
| 2026-03-24 | 3.339297 |
| 2026-03-25 | 3.349964 |
| 2026-03-26 | 3.343964 |
| 2026-03-27 | 3.323773 |
| 2026-03-28 | 3.320936 |
| 2026-03-29 | 3.31399 |
| 2026-03-30 | 3.33267 |
| 2026-03-31 | 3.368098 |
| 2026-04-01 | 3.382392 |
| 2026-04-02 | 3.393387 |
| 2026-04-03 | 3.404771 |
| 2026-04-04 | 3.394296 |
| 2026-04-05 | 3.387064 |
| 2026-04-06 | 3.388252 |
| 2026-04-07 | 3.398928 |
| 2026-04-08 | 3.424658 |
| 2026-04-09 | 3.409836 |
| 2026-04-10 | 3.404047 |
| 2026-04-11 | 3.388377 |
| 2026-04-12 | 3.390016 |
| 2026-04-13 | 3.387837 |
| 2026-04-14 | 3.397672 |
| 2026-04-15 | 3.384929 |
| 2026-04-16 | 3.39257 |
| 2026-04-17 | 3.411692 |
| 2026-04-18 | 3.413333 |
| 2026-04-19 | 3.410067 |
| 2026-04-20 | 3.408025 |
| 2026-04-21 | 3.39243 |
| 2026-04-22 | 3.383818 |
| 2026-04-23 | 3.37588 |
| 2026-04-24 | 3.380291 |
| 2026-04-25 | 3.376471 |
| 2026-04-26 | 3.374605 |
| 2026-04-27 | 3.385425 |
| 2026-04-28 | 3.378028 |
| 2026-04-29 | 3.374386 |
| 2026-04-30 | 3.374306 |
| 2026-05-01 | 3.362985 |
| 2026-05-02 | 3.368801 |
| 2026-05-03 | 3.365157 |
| 2026-05-04 | 3.367531 |
| 2026-05-05 | 3.364331 |
| 2026-05-06 | 3.391802 |
| 2026-05-07 | 3.415855 |
| 2026-05-08 | 3.411386 |
| 2026-05-09 | 3.409203 |
| 2026-05-10 | 3.400153 |
| 2026-05-11 | 3.383675 |
| 2026-05-12 | 3.379616 |
| 2026-05-13 | 3.39557 |
| 2026-05-14 | 3.400913 |
| 2026-05-15 | 3.403896 |
| 2026-05-16 | 3.423446 |
| 2026-05-17 | 3.403159 |
| 2026-05-18 | 3.419877 |
| 2026-05-19 | 3.43367 |
| 2026-05-20 | 3.453743 |
| 2026-05-21 | 3.555177 |
| 2026-05-22 | 3.486141 |
| 2026-05-23 | 3.496095 |
| 2026-05-24 | 3.459947 |
| 2026-05-25 | 3.433423 |
| 2026-05-26 | 3.390437 |
| 2026-05-27 | 3.416406 |
| 2026-05-28 | 3.436278 |
| 2026-05-29 | 3.472567 |
| 2026-05-30 | 3.471774 |
| 2026-05-31 | 3.473589 |
| 2026-06-01 | 3.484442 |
| 2026-06-02 | 3.485353 |
| 2026-06-03 | 3.490778 |
| 2026-06-04 | 3.507935 |
| 2026-06-05 | 3.543474 |
| 2026-06-06 | 3.541564 |
| 2026-06-07 | 3.528775 |
| 2026-06-08 | 3.519906 |
| 2026-06-09 | 3.539121 |
| 2026-06-10 | 3.483675 |
| 2026-06-11 | 3.478521 |
| 2026-06-12 | 3.520802 |
| 2026-06-13 | 3.523054 |
| 2026-06-14 | 3.517318 |
| 2026-06-15 | 3.526315 |
| 2026-06-16 | 3.534687 |
| 2026-06-17 | 3.537944 |
| 2026-06-18 | 3.543213 |
| 2026-06-19 | 3.544158 |
| 2026-06-20 | 3.535708 |
| 2026-06-21 | 3.530754 |
| 2026-06-22 | 3.536444 |
| 2026-06-23 | 3.537832 |
| 2026-06-24 | 3.552342 |
| 2026-06-25 | 3.574524 |
| 2026-06-26 | 3.56972 |
| 2026-06-27 | 3.56131 |
| 2026-06-28 | 3.556019 |
| 2026-06-29 | 3.56417 |
| 2026-06-30 | 3.557724 |
| 2026-07-01 | 3.535768 |
| 2026-07-02 | 3.528353 |
| 2026-07-03 | 3.528092 |
| 2026-07-04 | 3.511001 |
| 2026-07-05 | 3.516442 |
| 2026-07-06 | 3.519823 |
| 2026-07-07 | 3.532773 |
| 2026-07-08 | 3.51414 |
| 2026-07-09 | 3.523655 |
| 2026-07-10 | 3.526989 |
| 2026-07-11 | 3.512841 |
| 2026-07-12 | 3.51529 |
| 2026-07-13 | 3.520516 |
| 2026-07-14 | 3.50141 |
| 2026-07-15 | 3.498406 |
| 2026-07-16 | 3.495223 |
| 2026-07-17 | 3.498338 |
| 2026-07-18 | 3.475709 |
| 2026-07-19 | 3.486353 |
| 2026-07-20 | 3.492989 |
| 2026-07-21 | 3.502022 |
| 2026-07-22 | 3.490455 |
| 2026-07-23 | 3.487524 |
| 2026-07-24 | 3.488335 |
| 2026-07-25 | 3.484335 |
| 2026-07-26 | 3.480626 |
| 2026-07-27 | 3.511385 |
| 2026-07-28 | 3.514427 |
| 2026-07-29 | 3.517382 |
| 2026-07-30 | 3.517412 |
| 2026-07-31 | 3.526495 |
| 2026-08-01 | 3.507486 |
| 2026-08-02 | 3.517291 |
| 2026-08-03 | 3.527441 |
| 2026-08-04 | 3.527976 |
| 2026-08-05 | 3.53531 |
| 2026-08-06 | 3.531098 |
| 2026-08-07 | 3.531616 |
| 2026-08-08 | 3.525828 |
| 2026-08-09 | 3.520903 |
| 2026-08-10 | 3.525032 |
| 2026-08-11 | 3.515282 |
| 2026-08-12 | 3.514827 |
| 2026-08-13 | 3.504197 |
| 2026-08-14 | 3.498542 |
| 2026-08-15 | 3.479473 |
| 2026-08-16 | 3.485854 |
| 2026-08-17 | 3.482842 |
| 2026-08-18 | 3.477198 |
| 2026-08-19 | 3.467733 |
| 2026-08-20 | 3.456979 |
| 2026-08-21 | 3.452009 |
| 2026-08-22 | 3.439119 |
| 2026-08-23 | 3.440266 |
| 2026-08-24 | 3.444944 |
| 2026-08-25 | 3.451608 |
| 2026-08-26 | 3.449326 |
| 2026-08-27 | 3.446222 |
| 2026-08-28 | 3.447317 |
| 2026-08-29 | 3.434708 |
| 2026-08-30 | 3.435207 |
| 2026-08-31 | 3.454458 |
| 2026-09-01 | 3.462825 |
| 2026-09-02 | 3.464055 |
| 2026-09-03 | 3.481196 |
| 2026-09-04 | 3.480772 |
| 2026-09-05 | 3.475734 |
| 2026-09-06 | 3.472346 |
| 2026-09-07 | 3.480681 |
| 2026-09-08 | 3.46981 |
| 2026-09-09 | 3.462653 |
| 2026-09-10 | 3.450405 |
| 2026-09-11 | 3.446961 |
| 2026-09-12 | 3.437253 |
| 2026-09-13 | 3.435573 |
| 2026-09-14 | 3.44666 |
| 2026-09-15 | 3.441324 |
| 2026-09-16 | 3.454501 |
| 2026-09-17 | 3.467379 |
| 2026-09-18 | 3.460201 |
| 2026-09-19 | 3.449145 |
| 2026-09-20 | 3.447415 |
| 2026-09-21 | 3.459128 |
| 2026-09-22 | 3.458331 |
| 2026-09-23 | 3.445969 |
| 2026-09-24 | 3.444711 |
| 2026-09-25 | 3.453475 |
| 2026-09-26 | 3.446671 |
| 2026-09-27 | 3.444609 |
| 2026-09-28 | 3.451513 |
| 2026-09-29 | 3.455974 |
| 2026-09-30 | 3.459466 |
| 2026-10-01 | 3.440992 |
| 2026-10-02 | 3.441157 |
| 2026-10-03 | 3.437238 |
| 2026-10-04 | 3.430243 |
| 2026-10-05 | 3.44068 |
| 2026-10-06 | 3.435841 |
| 2026-10-07 | 3.428756 |
| 2026-10-08 | 3.427887 |
| 2026-10-09 | 3.427543 |
| 2026-10-10 | 3.425272 |
| 2026-10-11 | 3.420451 |
| 2026-10-12 | 3.463327 |
| 2026-10-13 | 3.481868 |
| 2026-10-14 | 3.48617 |
| 2026-10-15 | 3.481683 |
High
3.5745
Low
3.3127
Average
3.4271
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/LKR API questions
How do I get the INR/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/LKR rate in rates.LKR.
How far back does INR/LKR historical data go?
Daily INR/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.