INR to LBP exchange rate API
Indian Rupee to Lebanese Pound · quoted 2026-10-15
944.4756
▼ +11.51% over 2Y
1 INR = 944.4756 LBP · 1 LBP = 0.001059 INR · Get this rate via the API
1 INR buys 944.4756 LBP as of 2026-10-15, so 1 LBP buys 0.001059 INR. Over the last 2 years, INR/LBP traded between 920.8327 and 1073.86, averaged 1004.05 and fell 11.51%. The API holds daily INR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-15 | 1067.372587 |
| 2024-10-16 | 1069.922152 |
| 2024-10-17 | 1068.433543 |
| 2024-10-18 | 1073.858861 |
| 2024-10-19 | 1066.714782 |
| 2024-10-20 | 1072.808088 |
| 2024-10-21 | 1065.180706 |
| 2024-10-22 | 1067.666769 |
| 2024-10-23 | 1068.870011 |
| 2024-10-24 | 1068.403199 |
| 2024-10-25 | 1066.966895 |
| 2024-10-26 | 1065.084675 |
| 2024-10-27 | 1069.621178 |
| 2024-10-28 | 1066.754162 |
| 2024-10-29 | 1067.534152 |
| 2024-10-30 | 1068.198071 |
| 2024-10-31 | 1066.485741 |
| 2024-11-01 | 1062.479424 |
| 2024-11-02 | 1064.858796 |
| 2024-11-03 | 1070.360399 |
| 2024-11-04 | 1065.636112 |
| 2024-11-05 | 1059.733908 |
| 2024-11-06 | 1060.542658 |
| 2024-11-07 | 1067.574909 |
| 2024-11-08 | 1057.79978 |
| 2024-11-09 | 1063.610637 |
| 2024-11-10 | 1064.908313 |
| 2024-11-11 | 1068.458626 |
| 2024-11-12 | 1069.224796 |
| 2024-11-13 | 1065.628081 |
| 2024-11-14 | 1063.45246 |
| 2024-11-15 | 1065.576815 |
| 2024-11-16 | 1061.622741 |
| 2024-11-17 | 1067.115197 |
| 2024-11-18 | 1065.740294 |
| 2024-11-19 | 1063.524455 |
| 2024-11-20 | 1062.469254 |
| 2024-11-21 | 1063.378324 |
| 2024-11-22 | 1061.789868 |
| 2024-11-23 | 1061.300288 |
| 2024-11-24 | 1066.063366 |
| 2024-11-25 | 1066.938975 |
| 2024-11-26 | 1063.336625 |
| 2024-11-27 | 1062.690852 |
| 2024-11-28 | 1063.929844 |
| 2024-11-29 | 1063.281636 |
| 2024-11-30 | 1059.221281 |
| 2024-12-01 | 1063.16476 |
| 2024-12-02 | 1060.746085 |
| 2024-12-03 | 1059.70011 |
| 2024-12-04 | 1058.357285 |
| 2024-12-05 | 1060.06387 |
| 2024-12-06 | 1060.789464 |
| 2024-12-07 | 1057.565813 |
| 2024-12-08 | 1053.013134 |
| 2024-12-09 | 1057.821033 |
| 2024-12-10 | 1058.505812 |
| 2024-12-11 | 1056.901898 |
| 2024-12-12 | 1053.5441 |
| 2024-12-13 | 1056.987943 |
| 2024-12-14 | 1056.045851 |
| 2024-12-15 | 1051.753085 |
| 2024-12-16 | 1050.438209 |
| 2024-12-17 | 1054.197156 |
| 2024-12-18 | 1054.909536 |
| 2024-12-19 | 1053.488544 |
| 2024-12-20 | 1044.510429 |
| 2024-12-21 | 1052.157413 |
| 2024-12-22 | 1060.08257 |
| 2024-12-23 | 1053.20957 |
| 2024-12-24 | 1048.326275 |
| 2024-12-25 | 1047.028868 |
| 2024-12-26 | 1049.883092 |
| 2024-12-27 | 1046.860699 |
| 2024-12-28 | 1046.97733 |
| 2024-12-29 | 1056.18479 |
| 2024-12-30 | 1050.058477 |
| 2024-12-31 | 1050.274086 |
| 2025-01-01 | 1048.750811 |
| 2025-01-02 | 1048.811479 |
| 2025-01-03 | 1046.670065 |
| 2025-01-04 | 1045.292936 |
| 2025-01-05 | 1043.110202 |
| 2025-01-06 | 1047.725233 |
| 2025-01-07 | 1048.846662 |
| 2025-01-08 | 1046.043305 |
| 2025-01-09 | 1045.975902 |
| 2025-01-10 | 1042.604081 |
| 2025-01-11 | 1038.178038 |
| 2025-01-12 | 1039.928321 |
| 2025-01-13 | 1038.1565 |
| 2025-01-14 | 1043.572795 |
| 2025-01-15 | 1040.985455 |
| 2025-01-16 | 1039.34664 |
| 2025-01-17 | 1040.31393 |
| 2025-01-18 | 1034.350916 |
| 2025-01-19 | 1033.158738 |
| 2025-01-20 | 1036.218695 |
| 2025-01-21 | 1036.056782 |
| 2025-01-22 | 1041.681377 |
| 2025-01-23 | 1039.265756 |
| 2025-01-24 | 1040.262584 |
| 2025-01-25 | 1039.217653 |
| 2025-01-26 | 1037.673099 |
| 2025-01-27 | 1038.950525 |
| 2025-01-28 | 1036.387482 |
| 2025-01-29 | 1036.595097 |
| 2025-01-30 | 1036.017431 |
| 2025-01-31 | 1037.551676 |
| 2025-02-01 | 1033.224834 |
| 2025-02-02 | 1032.994482 |
| 2025-02-03 | 1035.703062 |
| 2025-02-04 | 1033.75197 |
| 2025-02-05 | 1027.994954 |
| 2025-02-06 | 1025.138561 |
| 2025-02-07 | 1028.354354 |
| 2025-02-08 | 1020.238184 |
| 2025-02-09 | 1029.812005 |
| 2025-02-10 | 1030.448341 |
| 2025-02-11 | 1040.936612 |
| 2025-02-12 | 1033.81429 |
| 2025-02-13 | 1031.466209 |
| 2025-02-14 | 1036.442809 |
| 2025-02-15 | 1033.026697 |
| 2025-02-16 | 1031.876285 |
| 2025-02-17 | 1030.500196 |
| 2025-02-18 | 1031.152846 |
| 2025-02-19 | 1033.916793 |
| 2025-02-20 | 1035.881859 |
| 2025-02-21 | 1036.883635 |
| 2025-02-22 | 1032.763688 |
| 2025-02-23 | 1033.010162 |
| 2025-02-24 | 1035.551655 |
| 2025-02-25 | 1030.062771 |
| 2025-02-26 | 1028.615928 |
| 2025-02-27 | 1030.704951 |
| 2025-02-28 | 1026.458436 |
| 2025-03-01 | 1022.994724 |
| 2025-03-02 | 1023.077059 |
| 2025-03-03 | 1032.520995 |
| 2025-03-04 | 1028.474791 |
| 2025-03-05 | 1030.368133 |
| 2025-03-06 | 1030.126229 |
| 2025-03-07 | 1030.464534 |
| 2025-03-08 | 1030.89688 |
| 2025-03-09 | 1030.322252 |
| 2025-03-10 | 1031.068996 |
| 2025-03-11 | 1029.10342 |
| 2025-03-12 | 1029.246452 |
| 2025-03-13 | 1031.797582 |
| 2025-03-14 | 1032.128321 |
| 2025-03-15 | 1030.018964 |
| 2025-03-16 | 1031.049792 |
| 2025-03-17 | 1031.385789 |
| 2025-03-18 | 1035.942396 |
| 2025-03-19 | 1037.672857 |
| 2025-03-20 | 1040.817658 |
| 2025-03-21 | 1044.066886 |
| 2025-03-22 | 1041.549118 |
| 2025-03-23 | 1038.665582 |
| 2025-03-25 | 1049.712886 |
| 2025-03-26 | 1049.075402 |
| 2025-03-27 | 1045.804426 |
| 2025-03-28 | 1049.906199 |
| 2025-03-29 | 1041.972907 |
| 2025-03-30 | 1046.582121 |
| 2025-03-31 | 1047.99111 |
| 2025-04-01 | 1043.052933 |
| 2025-04-02 | 1049.902145 |
| 2025-04-03 | 1049.699227 |
| 2025-04-04 | 1051.745039 |
| 2025-04-05 | 1056.728915 |
| 2025-04-06 | 1056.813066 |
| 2025-04-07 | 1047.45579 |
| 2025-04-08 | 1041.245742 |
| 2025-04-09 | 1035.866187 |
| 2025-04-10 | 1045.545366 |
| 2025-04-11 | 1045.516841 |
| 2025-04-12 | 1039.168579 |
| 2025-04-13 | 1047.932863 |
| 2025-04-14 | 1042.36986 |
| 2025-04-15 | 1043.750754 |
| 2025-04-16 | 1047.822587 |
| 2025-04-17 | 1050.305359 |
| 2025-04-18 | 1050.035409 |
| 2025-04-19 | 1050.563535 |
| 2025-04-20 | 1052.862682 |
| 2025-04-21 | 1055.214466 |
| 2025-04-22 | 1053.383767 |
| 2025-04-23 | 1054.723939 |
| 2025-04-24 | 1053.914006 |
| 2025-04-25 | 1058.791022 |
| 2025-04-26 | 1053.379001 |
| 2025-04-27 | 1047.735953 |
| 2025-04-28 | 1061.930327 |
| 2025-04-29 | 1053.484787 |
| 2025-04-30 | 1067.56953 |
| 2025-05-01 | 1067.232769 |
| 2025-05-02 | 1068.193508 |
| 2025-05-03 | 1066.986677 |
| 2025-05-04 | 1058.340032 |
| 2025-05-05 | 1067.604204 |
| 2025-05-06 | 1065.958583 |
| 2025-05-08 | 1050.290525 |
| 2025-05-09 | 1051.124185 |
| 2025-05-10 | 1055.133242 |
| 2025-05-11 | 1055.807111 |
| 2025-05-12 | 1066.572013 |
| 2025-05-13 | 1052.946211 |
| 2025-05-14 | 1053.817428 |
| 2025-05-15 | 1052.519167 |
| 2025-05-17 | 1065.719197 |
| 2025-05-18 | 1055.444162 |
| 2025-05-19 | 1055.430201 |
| 2025-05-20 | 1051.782369 |
| 2025-05-21 | 1047.422154 |
| 2025-05-22 | 1046.678901 |
| 2025-05-23 | 1053.31494 |
| 2025-05-24 | 1056.208346 |
| 2025-05-25 | 1050.747503 |
| 2025-05-26 | 1054.469244 |
| 2025-05-27 | 1049.404877 |
| 2025-05-28 | 1049.812214 |
| 2025-05-29 | 1050.60386 |
| 2025-05-30 | 1048.535599 |
| 2025-05-31 | 1053.605969 |
| 2025-06-01 | 1051.805624 |
| 2025-06-02 | 1049.036649 |
| 2025-06-03 | 1047.632259 |
| 2025-06-04 | 1049.46313 |
| 2025-06-05 | 1045.449205 |
| 2025-06-06 | 1046.567556 |
| 2025-06-07 | 1049.190112 |
| 2025-06-08 | 1053.53639 |
| 2025-06-09 | 1049.911817 |
| 2025-06-10 | 1053.518191 |
| 2025-06-11 | 1050.452831 |
| 2025-06-12 | 1052.206125 |
| 2025-06-13 | 1043.216827 |
| 2025-06-14 | 1051.164277 |
| 2025-06-15 | 1049.909349 |
| 2025-06-16 | 1042.801821 |
| 2025-06-17 | 1039.973038 |
| 2025-06-18 | 1040.811665 |
| 2025-06-19 | 1034.711017 |
| 2025-06-20 | 1036.984824 |
| 2025-06-21 | 1046.790956 |
| 2025-06-22 | 1041.482399 |
| 2025-06-23 | 1036.984718 |
| 2025-06-24 | 1045.488034 |
| 2025-06-25 | 1044.002137 |
| 2025-06-26 | 1042.462086 |
| 2025-06-27 | 1049.111331 |
| 2025-06-28 | 1050.442333 |
| 2025-06-29 | 1057.509403 |
| 2025-06-30 | 1043.961461 |
| 2025-07-01 | 1050.01554 |
| 2025-07-02 | 1044.39493 |
| 2025-07-03 | 1047.673733 |
| 2025-07-04 | 1054.06895 |
| 2025-07-05 | 1048.34163 |
| 2025-07-06 | 1052.832056 |
| 2025-07-07 | 1043.412609 |
| 2025-07-08 | 1048.565816 |
| 2025-07-09 | 1048.572016 |
| 2025-07-10 | 1046.757151 |
| 2025-07-11 | 1044.608349 |
| 2025-07-12 | 1046.758513 |
| 2025-07-13 | 1052.485227 |
| 2025-07-14 | 1042.813838 |
| 2025-07-15 | 1047.92288 |
| 2025-07-16 | 1044.571227 |
| 2025-07-17 | 1043.357724 |
| 2025-07-18 | 1039.65298 |
| 2025-07-19 | 1044.617861 |
| 2025-07-20 | 1045.418317 |
| 2025-07-21 | 1042.059995 |
| 2025-07-22 | 1036.776204 |
| 2025-07-23 | 1037.785768 |
| 2025-07-24 | 1039.838423 |
| 2025-07-25 | 1036.762269 |
| 2025-07-26 | 1036.003867 |
| 2025-07-27 | 1043.074792 |
| 2025-07-28 | 1033.44096 |
| 2025-07-29 | 1033.29632 |
| 2025-07-30 | 1026.211932 |
| 2025-07-31 | 1024.264103 |
| 2025-08-01 | 1027.626173 |
| 2025-08-02 | 1032.008292 |
| 2025-08-03 | 1032.467553 |
| 2025-08-04 | 1025.774355 |
| 2025-08-05 | 1017.555858 |
| 2025-08-06 | 1012.757445 |
| 2025-08-07 | 1022.014799 |
| 2025-08-08 | 1023.684385 |
| 2025-08-09 | 1028.323748 |
| 2025-08-10 | 1021.126783 |
| 2025-08-11 | 1021.699675 |
| 2025-08-12 | 1027.571326 |
| 2025-08-13 | 1025.925708 |
| 2025-08-14 | 1026.97602 |
| 2025-08-15 | 1027.077171 |
| 2025-08-16 | 1028.71809 |
| 2025-08-17 | 1027.584559 |
| 2025-08-18 | 1027.296392 |
| 2025-08-19 | 1029.714705 |
| 2025-08-20 | 1030.565023 |
| 2025-08-21 | 1031.552014 |
| 2025-08-22 | 1029.89793 |
| 2025-08-23 | 1032.960201 |
| 2025-08-24 | 1035.572607 |
| 2025-08-25 | 1022.857832 |
| 2025-08-26 | 1029.434284 |
| 2025-08-27 | 1027.185955 |
| 2025-08-28 | 1024.968159 |
| 2025-08-29 | 1018.074451 |
| 2025-08-30 | 1020.038203 |
| 2025-08-31 | 1020.11416 |
| 2025-09-01 | 1013.95854 |
| 2025-09-02 | 1017.26606 |
| 2025-09-03 | 1020.772592 |
| 2025-09-04 | 1017.279879 |
| 2025-09-05 | 1017.652169 |
| 2025-09-06 | 1018.871867 |
| 2025-09-07 | 1021.238341 |
| 2025-09-08 | 1018.502051 |
| 2025-09-09 | 1015.452489 |
| 2025-09-10 | 1020.974379 |
| 2025-09-11 | 1016.107014 |
| 2025-09-13 | 1015.911883 |
| 2025-09-14 | 1015.740292 |
| 2025-09-15 | 1014.165573 |
| 2025-09-16 | 1020.294696 |
| 2025-09-17 | 1017.410328 |
| 2025-09-18 | 1018.396182 |
| 2025-09-19 | 1013.889352 |
| 2025-09-20 | 1020.02497 |
| 2025-09-21 | 1020.966697 |
| 2025-09-22 | 1019.069644 |
| 2025-09-23 | 1011.545231 |
| 2025-09-24 | 1010.667664 |
| 2025-09-25 | 1012.636533 |
| 2025-09-26 | 1013.131303 |
| 2025-09-27 | 1016.739782 |
| 2025-09-28 | 1015.742044 |
| 2025-09-29 | 1005.864385 |
| 2025-09-30 | 1008.357775 |
| 2025-10-01 | 1006.90886 |
| 2025-10-02 | 1012.365132 |
| 2025-10-03 | 1009.805912 |
| 2025-10-04 | 1016.786637 |
| 2025-10-05 | 1014.074212 |
| 2025-10-06 | 1011.65461 |
| 2025-10-07 | 1008.938851 |
| 2025-10-08 | 1012.810437 |
| 2025-10-09 | 1009.576157 |
| 2025-10-10 | 1014.844148 |
| 2025-10-11 | 1000.320093 |
| 2025-10-12 | 1013.814306 |
| 2025-10-13 | 1008.928351 |
| 2025-10-14 | 1010.250649 |
| 2025-10-15 | 1017.940101 |
| 2025-10-16 | 1021.415947 |
| 2025-10-17 | 1015.38624 |
| 2025-10-18 | 1022.15212 |
| 2025-10-19 | 1021.541239 |
| 2025-10-20 | 1021.699601 |
| 2025-10-21 | 1020.620408 |
| 2025-10-22 | 1012.885976 |
| 2025-10-23 | 1020.423978 |
| 2025-10-24 | 1021.433419 |
| 2025-10-25 | 1024.889151 |
| 2025-10-26 | 1021.908201 |
| 2025-10-27 | 1015.767837 |
| 2025-10-28 | 1015.026639 |
| 2025-10-29 | 1016.917885 |
| 2025-10-30 | 1011.293299 |
| 2025-10-31 | 1012.365081 |
| 2025-11-01 | 1012.546001 |
| 2025-11-02 | 1007.28413 |
| 2025-11-03 | 1013.214718 |
| 2025-11-04 | 1012.004202 |
| 2025-11-05 | 1015.129971 |
| 2025-11-06 | 1016.943305 |
| 2025-11-07 | 1010.738491 |
| 2025-11-08 | 1016.872289 |
| 2025-11-09 | 1014.496972 |
| 2025-11-10 | 1011.021512 |
| 2025-11-11 | 1017.037896 |
| 2025-11-12 | 1012.092459 |
| 2025-11-13 | 1012.988351 |
| 2025-11-14 | 1011.020779 |
| 2025-11-15 | 1011.011573 |
| 2025-11-16 | 1012.184912 |
| 2025-11-17 | 1012.280645 |
| 2025-11-18 | 1015.254116 |
| 2025-11-19 | 1009.716033 |
| 2025-11-20 | 1012.712085 |
| 2025-11-21 | 1001.414705 |
| 2025-11-22 | 995.128371 |
| 2025-11-23 | 1000.715838 |
| 2025-11-24 | 1007.483201 |
| 2025-11-25 | 1006.363924 |
| 2025-11-26 | 1005.435228 |
| 2025-11-27 | 1002.911598 |
| 2025-11-28 | 1001.905933 |
| 2025-11-29 | 1009.847594 |
| 2025-11-30 | 1003.544224 |
| 2025-12-01 | 997.530795 |
| 2025-12-02 | 997.53588 |
| 2025-12-03 | 993.476276 |
| 2025-12-04 | 999.312756 |
| 2025-12-05 | 999.742402 |
| 2025-12-06 | 1001.984168 |
| 2025-12-07 | 994.992195 |
| 2025-12-08 | 998.48451 |
| 2025-12-09 | 999.62037 |
| 2025-12-11 | 987.641151 |
| 2025-12-12 | 989.713972 |
| 2025-12-13 | 993.728024 |
| 2025-12-14 | 994.191542 |
| 2025-12-15 | 987.822577 |
| 2025-12-16 | 986.793195 |
| 2025-12-17 | 992.681334 |
| 2025-12-18 | 994.96657 |
| 2025-12-19 | 1001.408587 |
| 2025-12-20 | 1000.041161 |
| 2025-12-21 | 1003.479868 |
| 2025-12-22 | 998.47401 |
| 2025-12-23 | 1000.135292 |
| 2025-12-24 | 1000.413146 |
| 2025-12-25 | 999.283189 |
| 2025-12-26 | 994.475539 |
| 2025-12-27 | 996.628014 |
| 2025-12-28 | 1000.844848 |
| 2025-12-29 | 997.456355 |
| 2025-12-30 | 996.674556 |
| 2025-12-31 | 999.186935 |
| 2026-01-01 | 1001.271494 |
| 2026-01-02 | 997.622411 |
| 2026-01-03 | 995.293588 |
| 2026-01-04 | 992.464249 |
| 2026-01-05 | 990.007212 |
| 2026-01-06 | 994.777599 |
| 2026-01-07 | 996.874314 |
| 2026-01-08 | 997.229185 |
| 2026-01-09 | 996.788686 |
| 2026-01-10 | 999.321606 |
| 2026-01-11 | 994.063266 |
| 2026-01-12 | 993.664517 |
| 2026-01-13 | 996.169305 |
| 2026-01-14 | 996.484949 |
| 2026-01-15 | 995.424776 |
| 2026-01-16 | 991.871749 |
| 2026-01-17 | 994.060226 |
| 2026-01-18 | 990.560811 |
| 2026-01-19 | 985.974176 |
| 2026-01-20 | 986.278431 |
| 2026-01-21 | 975.363726 |
| 2026-01-22 | 937.939108 |
| 2026-01-23 | 937.198207 |
| 2026-01-24 | 998.617129 |
| 2026-01-25 | 976.444174 |
| 2026-01-26 | 944.763807 |
| 2026-01-27 | 974.380924 |
| 2026-01-28 | 978.398245 |
| 2026-01-29 | 975.850658 |
| 2026-01-30 | 978.387592 |
| 2026-01-31 | 996.748698 |
| 2026-02-01 | 978.289655 |
| 2026-02-02 | 973.565527 |
| 2026-02-03 | 1000.463569 |
| 2026-02-04 | 987.093728 |
| 2026-02-05 | 978.247743 |
| 2026-02-06 | 991.353832 |
| 2026-02-07 | 1014.33559 |
| 2026-02-08 | 997.710165 |
| 2026-02-09 | 989.922445 |
| 2026-02-10 | 936.824924 |
| 2026-02-11 | 987.531012 |
| 2026-02-12 | 990.73268 |
| 2026-02-13 | 992.208628 |
| 2026-02-14 | 1018.442069 |
| 2026-02-15 | 988.849077 |
| 2026-02-16 | 987.964119 |
| 2026-02-17 | 990.857859 |
| 2026-02-18 | 989.502515 |
| 2026-02-19 | 987.317407 |
| 2026-02-20 | 988.239366 |
| 2026-02-21 | 978.855753 |
| 2026-02-22 | 986.351742 |
| 2026-02-23 | 985.768643 |
| 2026-02-24 | 986.33363 |
| 2026-02-25 | 988.95954 |
| 2026-02-26 | 978.23966 |
| 2026-02-27 | 986.857705 |
| 2026-02-28 | 985.56563 |
| 2026-03-01 | 991.548234 |
| 2026-03-02 | 972.396002 |
| 2026-03-03 | 975.030196 |
| 2026-03-04 | 973.081769 |
| 2026-03-05 | 976.475955 |
| 2026-03-06 | 969.833695 |
| 2026-03-07 | 964.711186 |
| 2026-03-08 | 974.021331 |
| 2026-03-09 | 972.635965 |
| 2026-03-10 | 970.897131 |
| 2026-03-11 | 974.596398 |
| 2026-03-12 | 968.007397 |
| 2026-03-13 | 971.160649 |
| 2026-03-14 | 965.375717 |
| 2026-03-15 | 971.959957 |
| 2026-03-16 | 972.997977 |
| 2026-03-17 | 969.783607 |
| 2026-03-18 | 961.576933 |
| 2026-03-19 | 965.33736 |
| 2026-03-20 | 952.151726 |
| 2026-03-21 | 948.999608 |
| 2026-03-22 | 958.203043 |
| 2026-03-23 | 963.093117 |
| 2026-03-24 | 950.083738 |
| 2026-03-25 | 954.876214 |
| 2026-03-26 | 955.715904 |
| 2026-03-27 | 946.134271 |
| 2026-03-28 | 943.980939 |
| 2026-03-29 | 944.810607 |
| 2026-03-30 | 946.631552 |
| 2026-03-31 | 956.209739 |
| 2026-04-01 | 959.179745 |
| 2026-04-02 | 962.852215 |
| 2026-04-03 | 967.310685 |
| 2026-04-04 | 960.127471 |
| 2026-04-05 | 966.791048 |
| 2026-04-06 | 959.282468 |
| 2026-04-07 | 966.524591 |
| 2026-04-08 | 965.22252 |
| 2026-04-09 | 966.228773 |
| 2026-04-10 | 963.560242 |
| 2026-04-11 | 961.804391 |
| 2026-04-12 | 960.301842 |
| 2026-04-13 | 958.100251 |
| 2026-04-14 | 962.012176 |
| 2026-04-15 | 958.885174 |
| 2026-04-16 | 960.177378 |
| 2026-04-17 | 964.52166 |
| 2026-04-18 | 966.204237 |
| 2026-04-19 | 965.713288 |
| 2026-04-20 | 965.37205 |
| 2026-04-21 | 956.711536 |
| 2026-04-22 | 954.297453 |
| 2026-04-23 | 954.831032 |
| 2026-04-24 | 949.556699 |
| 2026-04-25 | 948.56727 |
| 2026-04-26 | 947.531658 |
| 2026-04-27 | 949.085363 |
| 2026-04-28 | 944.765629 |
| 2026-04-29 | 944.030832 |
| 2026-04-30 | 943.292096 |
| 2026-05-01 | 940.652832 |
| 2026-05-02 | 943.707902 |
| 2026-05-03 | 942.331325 |
| 2026-05-04 | 941.71236 |
| 2026-05-05 | 938.250881 |
| 2026-05-06 | 946.45604 |
| 2026-05-07 | 949.849532 |
| 2026-05-08 | 947.557585 |
| 2026-05-09 | 948.366668 |
| 2026-05-10 | 943.87843 |
| 2026-05-11 | 937.013803 |
| 2026-05-12 | 940.470309 |
| 2026-05-14 | 938.518284 |
| 2026-05-15 | 932.978701 |
| 2026-05-16 | 921.646735 |
| 2026-05-17 | 934.673603 |
| 2026-05-18 | 931.242503 |
| 2026-05-19 | 928.592356 |
| 2026-05-20 | 920.832749 |
| 2026-05-21 | 927.928745 |
| 2026-05-23 | 928.721461 |
| 2026-05-24 | 936.959696 |
| 2026-05-25 | 938.601636 |
| 2026-05-26 | 932.912496 |
| 2026-05-27 | 940.262251 |
| 2026-05-28 | 939.81576 |
| 2026-05-29 | 938.775453 |
| 2026-05-30 | 937.987157 |
| 2026-05-31 | 939.536124 |
| 2026-06-01 | 943.651013 |
| 2026-06-02 | 942.531745 |
| 2026-06-03 | 933.732825 |
| 2026-06-04 | 937.692113 |
| 2026-06-05 | 945.285034 |
| 2026-06-06 | 945.021026 |
| 2026-06-09 | 945.214712 |
| 2026-06-10 | 941.15969 |
| 2026-06-11 | 936.50573 |
| 2026-06-12 | 940.003072 |
| 2026-06-13 | 931.492362 |
| 2026-06-14 | 939.870934 |
| 2026-06-15 | 945.459733 |
| 2026-06-16 | 949.124484 |
| 2026-06-17 | 949.750427 |
| 2026-06-18 | 957.044142 |
| 2026-06-19 | 952.178844 |
| 2026-06-20 | 951.837101 |
| 2026-06-21 | 951.180282 |
| 2026-06-22 | 949.584326 |
| 2026-06-23 | 946.859092 |
| 2026-06-24 | 950.095716 |
| 2026-06-25 | 948.575316 |
| 2026-06-26 | 950.091852 |
| 2026-06-27 | 947.24795 |
| 2026-06-28 | 946.73528 |
| 2026-06-29 | 950.634937 |
| 2026-06-30 | 948.047414 |
| 2026-07-01 | 942.473578 |
| 2026-07-02 | 940.598803 |
| 2026-07-03 | 942.637727 |
| 2026-07-04 | 936.679527 |
| 2026-07-05 | 938.536361 |
| 2026-07-06 | 941.297534 |
| 2026-07-07 | 942.410539 |
| 2026-07-08 | 941.303143 |
| 2026-07-09 | 939.14384 |
| 2026-07-10 | 940.993894 |
| 2026-07-11 | 936.257055 |
| 2026-07-12 | 941.67628 |
| 2026-07-13 | 941.016834 |
| 2026-07-14 | 934.181807 |
| 2026-07-15 | 928.325456 |
| 2026-07-16 | 928.335382 |
| 2026-07-17 | 932.476693 |
| 2026-07-18 | 924.005266 |
| 2026-07-19 | 931.76993 |
| 2026-07-20 | 930.766657 |
| 2026-07-21 | 933.468289 |
| 2026-07-22 | 931.95203 |
| 2026-07-23 | 927.731856 |
| 2026-07-24 | 932.361909 |
| 2026-07-25 | 934.522667 |
| 2026-07-26 | 927.950326 |
| 2026-07-27 | 935.788037 |
| 2026-07-28 | 937.213875 |
| 2026-07-29 | 939.502701 |
| 2026-07-30 | 937.521889 |
| 2026-07-31 | 939.847344 |
| 2026-08-01 | 934.154532 |
| 2026-08-02 | 940.458496 |
| 2026-08-03 | 941.307536 |
| 2026-08-04 | 941.87178 |
| 2026-08-05 | 942.956042 |
| 2026-08-06 | 939.071293 |
| 2026-08-07 | 944.453455 |
| 2026-08-08 | 936.990124 |
| 2026-08-09 | 938.844012 |
| 2026-08-10 | 940.124389 |
| 2026-08-11 | 941.795537 |
| 2026-08-12 | 942.548127 |
| 2026-08-13 | 940.46244 |
| 2026-08-14 | 942.384803 |
| 2026-08-15 | 931.738859 |
| 2026-08-16 | 941.846558 |
| 2026-08-17 | 938.793925 |
| 2026-08-18 | 938.113985 |
| 2026-08-20 | 933.901435 |
| 2026-08-21 | 937.958562 |
| 2026-08-22 | 925.071224 |
| 2026-08-23 | 932.209529 |
| 2026-08-24 | 938.218268 |
| 2026-08-25 | 940.941249 |
| 2026-08-26 | 939.279352 |
| 2026-08-27 | 940.652199 |
| 2026-08-28 | 939.923609 |
| 2026-08-29 | 931.21026 |
| 2026-08-30 | 940.982576 |
| 2026-08-31 | 946.774449 |
| 2026-09-01 | 943.10324 |
| 2026-09-02 | 945.92526 |
| 2026-09-03 | 940.107578 |
| 2026-09-04 | 951.097079 |
| 2026-09-05 | 954.559498 |
| 2026-09-06 | 950.716872 |
| 2026-09-07 | 949.468585 |
| 2026-09-08 | 946.568925 |
| 2026-09-09 | 943.529014 |
| 2026-09-10 | 939.383241 |
| 2026-09-11 | 941.40428 |
| 2026-09-12 | 943.283024 |
| 2026-09-13 | 938.705603 |
| 2026-09-14 | 939.179715 |
| 2026-09-15 | 937.622711 |
| 2026-09-16 | 933.412388 |
| 2026-09-17 | 941.174765 |
| 2026-09-18 | 934.004979 |
| 2026-09-19 | 936.164299 |
| 2026-09-20 | 937.596332 |
| 2026-09-21 | 935.039323 |
| 2026-09-22 | 938.781202 |
| 2026-09-23 | 943.740254 |
| 2026-09-24 | 935.104598 |
| 2026-09-25 | 937.819852 |
| 2026-09-26 | 934.813172 |
| 2026-09-27 | 934.535948 |
| 2026-09-28 | 933.284349 |
| 2026-09-30 | 934.610288 |
| 2026-10-02 | 932.148485 |
| 2026-10-03 | 936.131165 |
| 2026-10-05 | 930.932181 |
| 2026-10-06 | 935.260286 |
| 2026-10-07 | 927.738261 |
| 2026-10-08 | 928.328791 |
| 2026-10-09 | 930.724289 |
| 2026-10-10 | 940.024059 |
| 2026-10-11 | 928.207603 |
| 2026-10-12 | 935.595989 |
| 2026-10-13 | 945.903603 |
| 2026-10-14 | 947.433094 |
| 2026-10-15 | 944.475649 |
High
1073.86
Low
920.8327
Average
1004.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/LBP API questions
How do I get the INR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/LBP rate in rates.LBP.
How far back does INR/LBP historical data go?
Daily INR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.