INR to LAK exchange rate API
Indian Rupee to Kip · quoted 2026-10-14
234.0665
▼ +10.37% over 2Y
1 INR = 234.0665 LAK · 1 LAK = 0.004272 INR · Get this rate via the API
1 INR buys 234.0665 LAK as of 2026-10-14, so 1 LAK buys 0.004272 INR. Over the last 2 years, INR/LAK traded between 226.6148 and 261.6381, averaged 244.0921 and fell 10.37%. The API holds daily INR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-14 | 261.134354 |
| 2024-10-15 | 260.715235 |
| 2024-10-16 | 261.135945 |
| 2024-10-17 | 261.132236 |
| 2024-10-18 | 261.178725 |
| 2024-10-19 | 260.752809 |
| 2024-10-20 | 258.52316 |
| 2024-10-21 | 260.36037 |
| 2024-10-22 | 261.235647 |
| 2024-10-23 | 261.391833 |
| 2024-10-24 | 261.148022 |
| 2024-10-25 | 260.824244 |
| 2024-10-26 | 261.070897 |
| 2024-10-27 | 258.869249 |
| 2024-10-28 | 261.278712 |
| 2024-10-29 | 260.902105 |
| 2024-10-30 | 260.462126 |
| 2024-10-31 | 260.852713 |
| 2024-11-01 | 260.80424 |
| 2024-11-02 | 260.679738 |
| 2024-11-03 | 258.632095 |
| 2024-11-04 | 260.676718 |
| 2024-11-05 | 260.562651 |
| 2024-11-06 | 260.306394 |
| 2024-11-07 | 260.173415 |
| 2024-11-08 | 259.762531 |
| 2024-11-09 | 259.596483 |
| 2024-11-10 | 257.799456 |
| 2024-11-11 | 261.638052 |
| 2024-11-12 | 261.478647 |
| 2024-11-13 | 260.56618 |
| 2024-11-14 | 259.890035 |
| 2024-11-15 | 260.293467 |
| 2024-11-16 | 259.773749 |
| 2024-11-17 | 257.291483 |
| 2024-11-18 | 260.936689 |
| 2024-11-19 | 260.149205 |
| 2024-11-20 | 259.70582 |
| 2024-11-21 | 260.184497 |
| 2024-11-22 | 259.777024 |
| 2024-11-23 | 260.016639 |
| 2024-11-24 | 257.963633 |
| 2024-11-25 | 260.499596 |
| 2024-11-26 | 260.363295 |
| 2024-11-27 | 259.90602 |
| 2024-11-28 | 259.104561 |
| 2024-11-29 | 259.307518 |
| 2024-11-30 | 259.329745 |
| 2024-12-01 | 256.997368 |
| 2024-12-02 | 258.303356 |
| 2024-12-03 | 259.14231 |
| 2024-12-04 | 259.202259 |
| 2024-12-05 | 259.154734 |
| 2024-12-06 | 259.294265 |
| 2024-12-07 | 258.746812 |
| 2024-12-08 | 255.916934 |
| 2024-12-09 | 258.348804 |
| 2024-12-10 | 258.133098 |
| 2024-12-11 | 257.875498 |
| 2024-12-12 | 257.670427 |
| 2024-12-13 | 258.504637 |
| 2024-12-14 | 258.575055 |
| 2024-12-15 | 255.815783 |
| 2024-12-16 | 257.86627 |
| 2024-12-17 | 258.194461 |
| 2024-12-18 | 258.169766 |
| 2024-12-19 | 256.434957 |
| 2024-12-20 | 255.89596 |
| 2024-12-21 | 257.756132 |
| 2024-12-22 | 254.881053 |
| 2024-12-23 | 257.663723 |
| 2024-12-24 | 257.017566 |
| 2024-12-25 | 256.0393 |
| 2024-12-26 | 255.242324 |
| 2024-12-27 | 254.960151 |
| 2024-12-28 | 255.779558 |
| 2024-12-29 | 254.17825 |
| 2024-12-30 | 255.304257 |
| 2024-12-31 | 255.063427 |
| 2025-01-01 | 255.618201 |
| 2025-01-02 | 255.0394 |
| 2025-01-03 | 255.292436 |
| 2025-01-04 | 254.994383 |
| 2025-01-05 | 253.10036 |
| 2025-01-06 | 255.653151 |
| 2025-01-07 | 254.679359 |
| 2025-01-08 | 254.184982 |
| 2025-01-09 | 253.857613 |
| 2025-01-10 | 253.89469 |
| 2025-01-11 | 253.218539 |
| 2025-01-12 | 252.377748 |
| 2025-01-13 | 251.618141 |
| 2025-01-14 | 252.162674 |
| 2025-01-15 | 252.932077 |
| 2025-01-16 | 251.94978 |
| 2025-01-17 | 252.473462 |
| 2025-01-18 | 251.850049 |
| 2025-01-19 | 250.554978 |
| 2025-01-20 | 251.917466 |
| 2025-01-21 | 252.323424 |
| 2025-01-22 | 252.922742 |
| 2025-01-23 | 252.555288 |
| 2025-01-24 | 252.692304 |
| 2025-01-25 | 252.808119 |
| 2025-01-26 | 251.708207 |
| 2025-01-27 | 252.620935 |
| 2025-01-28 | 251.679268 |
| 2025-01-29 | 251.555146 |
| 2025-01-30 | 251.620789 |
| 2025-01-31 | 251.137055 |
| 2025-02-01 | 250.921316 |
| 2025-02-02 | 250.407949 |
| 2025-02-03 | 250.620201 |
| 2025-02-04 | 250.977387 |
| 2025-02-05 | 249.354436 |
| 2025-02-06 | 247.91858 |
| 2025-02-07 | 248.293493 |
| 2025-02-08 | 247.47887 |
| 2025-02-09 | 247.514103 |
| 2025-02-10 | 250.057805 |
| 2025-02-11 | 251.542817 |
| 2025-02-12 | 250.368269 |
| 2025-02-13 | 249.83512 |
| 2025-02-14 | 250.767218 |
| 2025-02-15 | 250.620563 |
| 2025-02-16 | 249.913301 |
| 2025-02-17 | 249.631551 |
| 2025-02-18 | 249.585292 |
| 2025-02-19 | 250.168726 |
| 2025-02-20 | 250.838755 |
| 2025-02-21 | 250.554389 |
| 2025-02-22 | 250.238937 |
| 2025-02-23 | 249.941908 |
| 2025-02-24 | 250.118083 |
| 2025-02-25 | 248.73479 |
| 2025-02-26 | 249.175323 |
| 2025-02-27 | 248.677402 |
| 2025-02-28 | 248.235936 |
| 2025-03-01 | 248.297569 |
| 2025-03-02 | 247.509989 |
| 2025-03-03 | 248.997415 |
| 2025-03-04 | 249.091326 |
| 2025-03-05 | 249.006631 |
| 2025-03-06 | 248.824862 |
| 2025-03-07 | 246.708693 |
| 2025-03-08 | 248.451759 |
| 2025-03-09 | 248.975687 |
| 2025-03-10 | 247.890528 |
| 2025-03-11 | 248.249441 |
| 2025-03-12 | 248.192114 |
| 2025-03-13 | 248.453886 |
| 2025-03-14 | 248.978729 |
| 2025-03-15 | 249.102253 |
| 2025-03-16 | 248.892838 |
| 2025-03-17 | 249.416845 |
| 2025-03-18 | 250.381641 |
| 2025-03-19 | 250.903454 |
| 2025-03-20 | 250.337237 |
| 2025-03-21 | 251.92094 |
| 2025-03-22 | 251.704443 |
| 2025-03-23 | 250.968287 |
| 2025-03-25 | 252.601373 |
| 2025-03-26 | 252.981821 |
| 2025-03-27 | 253.088057 |
| 2025-03-28 | 253.287065 |
| 2025-03-29 | 252.680332 |
| 2025-03-30 | 253.365007 |
| 2025-03-31 | 253.43299 |
| 2025-04-01 | 251.927546 |
| 2025-04-02 | 253.275256 |
| 2025-04-03 | 253.145275 |
| 2025-04-04 | 253.300542 |
| 2025-04-05 | 253.695495 |
| 2025-04-06 | 253.456999 |
| 2025-04-07 | 252.507271 |
| 2025-04-08 | 251.69268 |
| 2025-04-09 | 250.005397 |
| 2025-04-10 | 251.69768 |
| 2025-04-11 | 251.402702 |
| 2025-04-12 | 250.880456 |
| 2025-04-13 | 251.437379 |
| 2025-04-14 | 251.559431 |
| 2025-04-15 | 252.288062 |
| 2025-04-16 | 252.856294 |
| 2025-04-17 | 253.761453 |
| 2025-04-18 | 253.789692 |
| 2025-04-19 | 253.390496 |
| 2025-04-20 | 252.775644 |
| 2025-04-21 | 253.592366 |
| 2025-04-22 | 254.071402 |
| 2025-04-23 | 253.911683 |
| 2025-04-24 | 253.236173 |
| 2025-04-25 | 253.12893 |
| 2025-04-26 | 252.587551 |
| 2025-04-27 | 253.159246 |
| 2025-04-28 | 253.726086 |
| 2025-04-29 | 252.564828 |
| 2025-04-30 | 255.80925 |
| 2025-05-01 | 257.026038 |
| 2025-05-02 | 256.950881 |
| 2025-05-03 | 256.31461 |
| 2025-05-04 | 255.482952 |
| 2025-05-05 | 256.784491 |
| 2025-05-06 | 256.44257 |
| 2025-05-08 | 252.972968 |
| 2025-05-09 | 253.262832 |
| 2025-05-10 | 252.511449 |
| 2025-05-11 | 253.122563 |
| 2025-05-12 | 254.771667 |
| 2025-05-13 | 253.060891 |
| 2025-05-14 | 253.10162 |
| 2025-05-15 | 253.387354 |
| 2025-05-17 | 252.794966 |
| 2025-05-18 | 252.922025 |
| 2025-05-19 | 253.244326 |
| 2025-05-20 | 253.513185 |
| 2025-05-21 | 251.748102 |
| 2025-05-22 | 251.397831 |
| 2025-05-23 | 252.21529 |
| 2025-05-24 | 253.211866 |
| 2025-05-25 | 253.838384 |
| 2025-05-26 | 253.285009 |
| 2025-05-27 | 252.606754 |
| 2025-05-28 | 252.559453 |
| 2025-05-29 | 252.534065 |
| 2025-05-30 | 252.458389 |
| 2025-05-31 | 252.322084 |
| 2025-06-01 | 250.208471 |
| 2025-06-02 | 252.234027 |
| 2025-06-03 | 251.633646 |
| 2025-06-04 | 251.725107 |
| 2025-06-05 | 251.600405 |
| 2025-06-06 | 251.573125 |
| 2025-06-07 | 251.424568 |
| 2025-06-08 | 248.854079 |
| 2025-06-09 | 251.479603 |
| 2025-06-10 | 252.555253 |
| 2025-06-11 | 252.484132 |
| 2025-06-12 | 251.317756 |
| 2025-06-13 | 250.81611 |
| 2025-06-14 | 250.659736 |
| 2025-06-15 | 247.673074 |
| 2025-06-16 | 250.303426 |
| 2025-06-17 | 250.85905 |
| 2025-06-18 | 249.260764 |
| 2025-06-19 | 248.735653 |
| 2025-06-20 | 248.788517 |
| 2025-06-21 | 249.511906 |
| 2025-06-22 | 246.705244 |
| 2025-06-23 | 249.644268 |
| 2025-06-24 | 250.441794 |
| 2025-06-25 | 250.172884 |
| 2025-06-26 | 251.131487 |
| 2025-06-27 | 251.982115 |
| 2025-06-28 | 252.052384 |
| 2025-06-29 | 249.402675 |
| 2025-06-30 | 251.206902 |
| 2025-07-01 | 251.759927 |
| 2025-07-02 | 252.014116 |
| 2025-07-03 | 252.204039 |
| 2025-07-04 | 251.766001 |
| 2025-07-05 | 251.685696 |
| 2025-07-06 | 251.630614 |
| 2025-07-07 | 250.866406 |
| 2025-07-08 | 250.800954 |
| 2025-07-09 | 251.076717 |
| 2025-07-10 | 250.695899 |
| 2025-07-11 | 250.977525 |
| 2025-07-12 | 250.805291 |
| 2025-07-13 | 248.567706 |
| 2025-07-14 | 250.442692 |
| 2025-07-15 | 250.846651 |
| 2025-07-16 | 251.542398 |
| 2025-07-17 | 249.602664 |
| 2025-07-18 | 249.831475 |
| 2025-07-19 | 249.560083 |
| 2025-07-20 | 248.169548 |
| 2025-07-21 | 249.455325 |
| 2025-07-22 | 248.916876 |
| 2025-07-23 | 248.710759 |
| 2025-07-24 | 249.131416 |
| 2025-07-25 | 248.522287 |
| 2025-07-26 | 248.639708 |
| 2025-07-27 | 246.882642 |
| 2025-07-28 | 247.825029 |
| 2025-07-29 | 247.866163 |
| 2025-07-30 | 246.084999 |
| 2025-07-31 | 246.473719 |
| 2025-08-01 | 246.270984 |
| 2025-08-02 | 248.082836 |
| 2025-08-03 | 247.213339 |
| 2025-08-04 | 245.897601 |
| 2025-08-05 | 245.292464 |
| 2025-08-06 | 245.653905 |
| 2025-08-07 | 246.643468 |
| 2025-08-08 | 246.17293 |
| 2025-08-09 | 245.935397 |
| 2025-08-10 | 246.405574 |
| 2025-08-11 | 246.212369 |
| 2025-08-12 | 246.552794 |
| 2025-08-13 | 246.883584 |
| 2025-08-14 | 247.338997 |
| 2025-08-15 | 246.942944 |
| 2025-08-16 | 246.17296 |
| 2025-08-17 | 246.60673 |
| 2025-08-18 | 247.074711 |
| 2025-08-19 | 247.928602 |
| 2025-08-20 | 248.495419 |
| 2025-08-21 | 248.246325 |
| 2025-08-22 | 247.409697 |
| 2025-08-23 | 247.722939 |
| 2025-08-24 | 247.963765 |
| 2025-08-25 | 245.320177 |
| 2025-08-26 | 245.95665 |
| 2025-08-27 | 246.662449 |
| 2025-08-28 | 247.261699 |
| 2025-08-29 | 245.551843 |
| 2025-08-30 | 245.581305 |
| 2025-08-31 | 245.39849 |
| 2025-09-01 | 245.27802 |
| 2025-09-02 | 245.807047 |
| 2025-09-03 | 246.507579 |
| 2025-09-04 | 245.83073 |
| 2025-09-05 | 245.915124 |
| 2025-09-06 | 245.498057 |
| 2025-09-07 | 245.43465 |
| 2025-09-08 | 245.443645 |
| 2025-09-09 | 245.632024 |
| 2025-09-10 | 246.613108 |
| 2025-09-11 | 244.846794 |
| 2025-09-13 | 246.191148 |
| 2025-09-14 | 245.073169 |
| 2025-09-15 | 246.389629 |
| 2025-09-16 | 246.159824 |
| 2025-09-17 | 245.510945 |
| 2025-09-18 | 245.390235 |
| 2025-09-19 | 245.75344 |
| 2025-09-20 | 246.047174 |
| 2025-09-21 | 245.563843 |
| 2025-09-22 | 245.717605 |
| 2025-09-23 | 243.981146 |
| 2025-09-24 | 244.3541 |
| 2025-09-25 | 244.472754 |
| 2025-09-26 | 245.426695 |
| 2025-09-27 | 244.272851 |
| 2025-09-28 | 243.671179 |
| 2025-09-29 | 242.725698 |
| 2025-09-30 | 244.406336 |
| 2025-10-01 | 243.854384 |
| 2025-10-02 | 243.848469 |
| 2025-10-03 | 243.714847 |
| 2025-10-04 | 244.941092 |
| 2025-10-05 | 243.826235 |
| 2025-10-06 | 244.607463 |
| 2025-10-07 | 244.121429 |
| 2025-10-08 | 244.962695 |
| 2025-10-09 | 243.748824 |
| 2025-10-10 | 245.207148 |
| 2025-10-11 | 242.569702 |
| 2025-10-12 | 244.180941 |
| 2025-10-13 | 243.830934 |
| 2025-10-14 | 244.408726 |
| 2025-10-15 | 245.790653 |
| 2025-10-16 | 246.812462 |
| 2025-10-17 | 245.888936 |
| 2025-10-18 | 246.8893 |
| 2025-10-19 | 245.987976 |
| 2025-10-20 | 247.365946 |
| 2025-10-21 | 246.512311 |
| 2025-10-22 | 245.786373 |
| 2025-10-23 | 246.787152 |
| 2025-10-24 | 246.529111 |
| 2025-10-25 | 247.619106 |
| 2025-10-26 | 246.379675 |
| 2025-10-27 | 245.963541 |
| 2025-10-28 | 245.960917 |
| 2025-10-29 | 246.037379 |
| 2025-10-30 | 244.612919 |
| 2025-10-31 | 244.314661 |
| 2025-11-01 | 244.630397 |
| 2025-11-02 | 243.693562 |
| 2025-11-03 | 244.347117 |
| 2025-11-04 | 243.986496 |
| 2025-11-05 | 244.779748 |
| 2025-11-06 | 244.370549 |
| 2025-11-07 | 244.817922 |
| 2025-11-08 | 245.122724 |
| 2025-11-09 | 244.068125 |
| 2025-11-10 | 244.046845 |
| 2025-11-11 | 245.576699 |
| 2025-11-12 | 244.848257 |
| 2025-11-13 | 244.471014 |
| 2025-11-14 | 244.710024 |
| 2025-11-15 | 245.061803 |
| 2025-11-16 | 243.832642 |
| 2025-11-17 | 244.674999 |
| 2025-11-18 | 244.640001 |
| 2025-11-19 | 244.864643 |
| 2025-11-20 | 244.465036 |
| 2025-11-21 | 242.290955 |
| 2025-11-22 | 241.731477 |
| 2025-11-23 | 241.100062 |
| 2025-11-24 | 242.617182 |
| 2025-11-25 | 242.735488 |
| 2025-11-26 | 242.509769 |
| 2025-11-27 | 242.745656 |
| 2025-11-28 | 242.512027 |
| 2025-11-29 | 243.222895 |
| 2025-11-30 | 241.78316 |
| 2025-12-01 | 241.605494 |
| 2025-12-02 | 241.326642 |
| 2025-12-03 | 240.571046 |
| 2025-12-04 | 241.206339 |
| 2025-12-05 | 241.245795 |
| 2025-12-06 | 241.432785 |
| 2025-12-07 | 240.16791 |
| 2025-12-08 | 240.917938 |
| 2025-12-09 | 241.581396 |
| 2025-12-11 | 239.216693 |
| 2025-12-12 | 238.994813 |
| 2025-12-13 | 239.527889 |
| 2025-12-14 | 238.726188 |
| 2025-12-15 | 238.77913 |
| 2025-12-16 | 238.056129 |
| 2025-12-17 | 240.303529 |
| 2025-12-18 | 240.007709 |
| 2025-12-19 | 241.236655 |
| 2025-12-20 | 242.20699 |
| 2025-12-21 | 241.050285 |
| 2025-12-22 | 241.695495 |
| 2025-12-23 | 241.237979 |
| 2025-12-24 | 241.019454 |
| 2025-12-25 | 240.82101 |
| 2025-12-26 | 239.785712 |
| 2025-12-27 | 240.547179 |
| 2025-12-28 | 240.22454 |
| 2025-12-29 | 240.538493 |
| 2025-12-30 | 240.539583 |
| 2025-12-31 | 240.740875 |
| 2026-01-01 | 240.50025 |
| 2026-01-02 | 239.788965 |
| 2026-01-03 | 240.357923 |
| 2026-01-04 | 239.08142 |
| 2026-01-05 | 240.084214 |
| 2026-01-06 | 239.619862 |
| 2026-01-07 | 240.810476 |
| 2026-01-08 | 240.076323 |
| 2026-01-09 | 239.537068 |
| 2026-01-10 | 239.055229 |
| 2026-01-11 | 239.143829 |
| 2026-01-12 | 239.444716 |
| 2026-01-13 | 239.610922 |
| 2026-01-14 | 239.731242 |
| 2026-01-15 | 239.281464 |
| 2026-01-16 | 238.444259 |
| 2026-01-17 | 238.08172 |
| 2026-01-18 | 237.620838 |
| 2026-01-19 | 237.768732 |
| 2026-01-20 | 237.148649 |
| 2026-01-21 | 235.871824 |
| 2026-01-22 | 236.356441 |
| 2026-01-23 | 234.697122 |
| 2026-01-24 | 234.7599 |
| 2026-01-25 | 234.07885 |
| 2026-01-26 | 234.072182 |
| 2026-01-27 | 234.56909 |
| 2026-01-28 | 233.075048 |
| 2026-01-29 | 234.402076 |
| 2026-01-30 | 234.426357 |
| 2026-01-31 | 234.802773 |
| 2026-02-01 | 232.648816 |
| 2026-02-02 | 236.294611 |
| 2026-02-03 | 239.383721 |
| 2026-02-04 | 236.649509 |
| 2026-02-05 | 238.437155 |
| 2026-02-06 | 237.218259 |
| 2026-02-07 | 236.184197 |
| 2026-02-08 | 235.871564 |
| 2026-02-09 | 236.042208 |
| 2026-02-10 | 237.268858 |
| 2026-02-11 | 236.268236 |
| 2026-02-12 | 237.594864 |
| 2026-02-13 | 237.424548 |
| 2026-02-14 | 236.685437 |
| 2026-02-15 | 235.883782 |
| 2026-02-16 | 236.553957 |
| 2026-02-17 | 236.323712 |
| 2026-02-18 | 235.91601 |
| 2026-02-19 | 235.615921 |
| 2026-02-20 | 235.915419 |
| 2026-02-21 | 236.909044 |
| 2026-02-22 | 235.097454 |
| 2026-02-23 | 234.033822 |
| 2026-02-24 | 234.829443 |
| 2026-02-25 | 235.186933 |
| 2026-02-26 | 234.316304 |
| 2026-02-27 | 235.505717 |
| 2026-02-28 | 234.974556 |
| 2026-03-01 | 234.354781 |
| 2026-03-02 | 232.955664 |
| 2026-03-03 | 232.372404 |
| 2026-03-04 | 232.55542 |
| 2026-03-05 | 233.585674 |
| 2026-03-06 | 233.099258 |
| 2026-03-07 | 233.973414 |
| 2026-03-08 | 232.40813 |
| 2026-03-09 | 232.412486 |
| 2026-03-10 | 232.236023 |
| 2026-03-11 | 232.480272 |
| 2026-03-12 | 232.952457 |
| 2026-03-13 | 232.781995 |
| 2026-03-14 | 231.528755 |
| 2026-03-15 | 230.662951 |
| 2026-03-16 | 232.521204 |
| 2026-03-17 | 232.646239 |
| 2026-03-18 | 230.664523 |
| 2026-03-19 | 231.744029 |
| 2026-03-20 | 228.278817 |
| 2026-03-21 | 228.587369 |
| 2026-03-22 | 228.483296 |
| 2026-03-23 | 231.003305 |
| 2026-03-24 | 228.497815 |
| 2026-03-25 | 228.840145 |
| 2026-03-26 | 229.776417 |
| 2026-03-27 | 228.476924 |
| 2026-03-28 | 230.856312 |
| 2026-03-29 | 229.694713 |
| 2026-03-30 | 230.226575 |
| 2026-03-31 | 233.554925 |
| 2026-04-01 | 234.663128 |
| 2026-04-02 | 235.61415 |
| 2026-04-03 | 236.728985 |
| 2026-04-04 | 236.749126 |
| 2026-04-05 | 235.792297 |
| 2026-04-06 | 235.468748 |
| 2026-04-07 | 235.839943 |
| 2026-04-08 | 237.753247 |
| 2026-04-09 | 237.021517 |
| 2026-04-10 | 236.471185 |
| 2026-04-11 | 235.859572 |
| 2026-04-12 | 236.473429 |
| 2026-04-13 | 235.931289 |
| 2026-04-14 | 236.04486 |
| 2026-04-15 | 235.273828 |
| 2026-04-16 | 236.018484 |
| 2026-04-17 | 237.678713 |
| 2026-04-18 | 236.116865 |
| 2026-04-19 | 237.927121 |
| 2026-04-20 | 237.81776 |
| 2026-04-21 | 235.715444 |
| 2026-04-22 | 235.502225 |
| 2026-04-23 | 235.242679 |
| 2026-04-24 | 232.672875 |
| 2026-04-25 | 232.112635 |
| 2026-04-26 | 231.859222 |
| 2026-04-27 | 232.239411 |
| 2026-04-28 | 232.342388 |
| 2026-04-29 | 231.365122 |
| 2026-04-30 | 231.522959 |
| 2026-05-01 | 230.85636 |
| 2026-05-02 | 231.632606 |
| 2026-05-03 | 231.294726 |
| 2026-05-04 | 231.142795 |
| 2026-05-05 | 230.492737 |
| 2026-05-06 | 231.612139 |
| 2026-05-07 | 233.091286 |
| 2026-05-08 | 233.005689 |
| 2026-05-09 | 232.511339 |
| 2026-05-10 | 231.149988 |
| 2026-05-11 | 229.468883 |
| 2026-05-12 | 229.289711 |
| 2026-05-14 | 229.443766 |
| 2026-05-15 | 228.769275 |
| 2026-05-16 | 229.338424 |
| 2026-05-17 | 227.242765 |
| 2026-05-18 | 228.06376 |
| 2026-05-19 | 227.202251 |
| 2026-05-20 | 226.614833 |
| 2026-05-21 | 228.005445 |
| 2026-05-23 | 230.021029 |
| 2026-05-24 | 227.958563 |
| 2026-05-25 | 229.634496 |
| 2026-05-26 | 229.108582 |
| 2026-05-27 | 229.227661 |
| 2026-05-28 | 229.369857 |
| 2026-05-29 | 229.913887 |
| 2026-05-30 | 231.322137 |
| 2026-05-31 | 230.408388 |
| 2026-06-01 | 231.402136 |
| 2026-06-02 | 230.114566 |
| 2026-06-03 | 229.331518 |
| 2026-06-04 | 229.255119 |
| 2026-06-05 | 231.430769 |
| 2026-06-06 | 230.523002 |
| 2026-06-09 | 231.087136 |
| 2026-06-10 | 230.702019 |
| 2026-06-11 | 229.82285 |
| 2026-06-12 | 230.298948 |
| 2026-06-13 | 232.543972 |
| 2026-06-14 | 230.477221 |
| 2026-06-15 | 232.481187 |
| 2026-06-16 | 232.524607 |
| 2026-06-17 | 233.024643 |
| 2026-06-18 | 233.108845 |
| 2026-06-19 | 234.13999 |
| 2026-06-20 | 233.837982 |
| 2026-06-21 | 233.095668 |
| 2026-06-22 | 233.31372 |
| 2026-06-23 | 233.194818 |
| 2026-06-24 | 234.302148 |
| 2026-06-25 | 234.185879 |
| 2026-06-26 | 235.080862 |
| 2026-06-27 | 235.518338 |
| 2026-06-28 | 236.39789 |
| 2026-06-29 | 233.157353 |
| 2026-06-30 | 236.8089 |
| 2026-07-01 | 235.517741 |
| 2026-07-02 | 235.855471 |
| 2026-07-03 | 233.382438 |
| 2026-07-04 | 236.96434 |
| 2026-07-05 | 236.060441 |
| 2026-07-06 | 236.982527 |
| 2026-07-07 | 237.543319 |
| 2026-07-08 | 236.650088 |
| 2026-07-09 | 235.683707 |
| 2026-07-10 | 236.610425 |
| 2026-07-11 | 235.468166 |
| 2026-07-12 | 235.164206 |
| 2026-07-13 | 236.525945 |
| 2026-07-14 | 234.917546 |
| 2026-07-15 | 233.599038 |
| 2026-07-16 | 233.228122 |
| 2026-07-17 | 234.841223 |
| 2026-07-18 | 233.78284 |
| 2026-07-19 | 233.775687 |
| 2026-07-20 | 233.531453 |
| 2026-07-21 | 235.461268 |
| 2026-07-22 | 234.025901 |
| 2026-07-23 | 233.955674 |
| 2026-07-24 | 234.245203 |
| 2026-07-25 | 234.705937 |
| 2026-07-26 | 234.094939 |
| 2026-07-27 | 235.409092 |
| 2026-07-28 | 236.975794 |
| 2026-07-29 | 235.600049 |
| 2026-07-30 | 236.583931 |
| 2026-07-31 | 237.937468 |
| 2026-08-01 | 236.869699 |
| 2026-08-02 | 236.463179 |
| 2026-08-03 | 236.698014 |
| 2026-08-04 | 237.739457 |
| 2026-08-05 | 237.693501 |
| 2026-08-06 | 237.397492 |
| 2026-08-07 | 237.549885 |
| 2026-08-08 | 237.667852 |
| 2026-08-09 | 236.567564 |
| 2026-08-10 | 236.05148 |
| 2026-08-11 | 237.359338 |
| 2026-08-12 | 236.165268 |
| 2026-08-13 | 236.360025 |
| 2026-08-14 | 236.459104 |
| 2026-08-15 | 235.796209 |
| 2026-08-16 | 234.799156 |
| 2026-08-17 | 235.586809 |
| 2026-08-18 | 235.734163 |
| 2026-08-20 | 234.241646 |
| 2026-08-21 | 235.475106 |
| 2026-08-22 | 235.151228 |
| 2026-08-23 | 234.739026 |
| 2026-08-24 | 235.460367 |
| 2026-08-25 | 235.346284 |
| 2026-08-26 | 235.434259 |
| 2026-08-27 | 234.596552 |
| 2026-08-28 | 234.933008 |
| 2026-08-29 | 235.214043 |
| 2026-08-30 | 234.533757 |
| 2026-08-31 | 236.574535 |
| 2026-09-01 | 236.222545 |
| 2026-09-02 | 236.418909 |
| 2026-09-03 | 236.458609 |
| 2026-09-04 | 237.559398 |
| 2026-09-05 | 237.7766 |
| 2026-09-06 | 236.772963 |
| 2026-09-07 | 236.943163 |
| 2026-09-08 | 236.523811 |
| 2026-09-09 | 234.842266 |
| 2026-09-10 | 234.641898 |
| 2026-09-11 | 234.599669 |
| 2026-09-12 | 234.026922 |
| 2026-09-13 | 232.602594 |
| 2026-09-14 | 234.354948 |
| 2026-09-15 | 233.210371 |
| 2026-09-16 | 233.545231 |
| 2026-09-17 | 233.641151 |
| 2026-09-18 | 233.370869 |
| 2026-09-19 | 234.141526 |
| 2026-09-20 | 232.799651 |
| 2026-09-21 | 233.851497 |
| 2026-09-22 | 234.687195 |
| 2026-09-23 | 234.359816 |
| 2026-09-24 | 233.716691 |
| 2026-09-25 | 233.892115 |
| 2026-09-26 | 233.421288 |
| 2026-09-27 | 232.990894 |
| 2026-09-28 | 233.296932 |
| 2026-09-30 | 234.714521 |
| 2026-10-02 | 233.232957 |
| 2026-10-03 | 234.402564 |
| 2026-10-05 | 234.053421 |
| 2026-10-06 | 232.706207 |
| 2026-10-07 | 232.046398 |
| 2026-10-08 | 231.800065 |
| 2026-10-09 | 232.995187 |
| 2026-10-10 | 232.405924 |
| 2026-10-11 | 230.703202 |
| 2026-10-12 | 234.308625 |
| 2026-10-13 | 234.435825 |
| 2026-10-14 | 234.066519 |
High
261.6381
Low
226.6148
Average
244.0921
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/LAK API questions
How do I get the INR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/LAK rate in rates.LAK.
How far back does INR/LAK historical data go?
Daily INR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.