INR to KZT exchange rate API
Indian Rupee to Tenge · quoted 2026-10-15
4.7364
▼ +18.14% over 2Y
1 INR = 4.7364 KZT · 1 KZT = 0.21113 INR · Get this rate via the API
1 INR buys 4.7364 KZT as of 2026-10-15, so 1 KZT buys 0.21113 INR. Over the last 2 years, INR/KZT traded between 4.5885 and 6.2946, averaged 5.6278 and fell 18.14%. The API holds daily INR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 5.785869 |
| 2024-10-16 | 5.81313 |
| 2024-10-17 | 5.81762 |
| 2024-10-18 | 5.794623 |
| 2024-10-19 | 5.743681 |
| 2024-10-20 | 5.740429 |
| 2024-10-21 | 5.770862 |
| 2024-10-22 | 5.752283 |
| 2024-10-23 | 5.768084 |
| 2024-10-24 | 5.767086 |
| 2024-10-25 | 5.774974 |
| 2024-10-26 | 5.792732 |
| 2024-10-27 | 5.761678 |
| 2024-10-28 | 5.777399 |
| 2024-10-29 | 5.835697 |
| 2024-10-30 | 5.823522 |
| 2024-10-31 | 5.808695 |
| 2024-11-01 | 5.816936 |
| 2024-11-02 | 5.812924 |
| 2024-11-03 | 5.784019 |
| 2024-11-04 | 5.809752 |
| 2024-11-05 | 5.808025 |
| 2024-11-06 | 5.796118 |
| 2024-11-07 | 5.814751 |
| 2024-11-08 | 5.823922 |
| 2024-11-09 | 5.835687 |
| 2024-11-10 | 5.810804 |
| 2024-11-11 | 5.851465 |
| 2024-11-12 | 5.8679 |
| 2024-11-13 | 5.873425 |
| 2024-11-14 | 5.848525 |
| 2024-11-15 | 5.867771 |
| 2024-11-16 | 5.885449 |
| 2024-11-17 | 5.851963 |
| 2024-11-18 | 5.881028 |
| 2024-11-19 | 5.889426 |
| 2024-11-20 | 5.891449 |
| 2024-11-21 | 5.885755 |
| 2024-11-22 | 5.875125 |
| 2024-11-23 | 5.91197 |
| 2024-11-24 | 5.88838 |
| 2024-11-25 | 5.917401 |
| 2024-11-26 | 5.919254 |
| 2024-11-27 | 5.910856 |
| 2024-11-28 | 5.933076 |
| 2024-11-29 | 5.994072 |
| 2024-11-30 | 6.11136 |
| 2024-12-01 | 6.061609 |
| 2024-12-02 | 6.003583 |
| 2024-12-03 | 6.047758 |
| 2024-12-04 | 5.999781 |
| 2024-12-05 | 6.037537 |
| 2024-12-06 | 6.163528 |
| 2024-12-07 | 6.000987 |
| 2024-12-08 | 5.983621 |
| 2024-12-09 | 5.987255 |
| 2024-12-10 | 5.998322 |
| 2024-12-11 | 6.022992 |
| 2024-12-12 | 6.096392 |
| 2024-12-13 | 6.094286 |
| 2024-12-14 | 6.179193 |
| 2024-12-15 | 6.163092 |
| 2024-12-16 | 6.169299 |
| 2024-12-17 | 6.175395 |
| 2024-12-18 | 6.154811 |
| 2024-12-19 | 6.1446 |
| 2024-12-20 | 6.12773 |
| 2024-12-21 | 6.179164 |
| 2024-12-22 | 6.145194 |
| 2024-12-23 | 6.160373 |
| 2024-12-24 | 6.126214 |
| 2024-12-25 | 6.069148 |
| 2024-12-26 | 6.098761 |
| 2024-12-27 | 6.066295 |
| 2024-12-28 | 6.131385 |
| 2024-12-29 | 6.10755 |
| 2024-12-30 | 6.126429 |
| 2024-12-31 | 6.123781 |
| 2025-01-01 | 6.13406 |
| 2025-01-02 | 6.124 |
| 2025-01-03 | 6.121589 |
| 2025-01-04 | 6.120098 |
| 2025-01-05 | 6.113786 |
| 2025-01-06 | 6.131247 |
| 2025-01-07 | 6.141508 |
| 2025-01-08 | 6.130602 |
| 2025-01-09 | 6.132202 |
| 2025-01-10 | 6.11887 |
| 2025-01-11 | 6.122815 |
| 2025-01-12 | 6.120764 |
| 2025-01-13 | 6.08558 |
| 2025-01-14 | 6.117447 |
| 2025-01-15 | 6.132426 |
| 2025-01-16 | 6.112736 |
| 2025-01-17 | 6.118269 |
| 2025-01-18 | 6.12836 |
| 2025-01-19 | 6.117407 |
| 2025-01-20 | 6.128738 |
| 2025-01-21 | 6.123274 |
| 2025-01-22 | 6.104243 |
| 2025-01-23 | 6.083492 |
| 2025-01-24 | 6.081036 |
| 2025-01-25 | 6.011098 |
| 2025-01-26 | 5.99933 |
| 2025-01-27 | 5.997169 |
| 2025-01-28 | 5.971787 |
| 2025-01-29 | 5.973073 |
| 2025-01-30 | 5.974847 |
| 2025-01-31 | 5.983152 |
| 2025-02-01 | 5.983399 |
| 2025-02-02 | 5.979041 |
| 2025-02-03 | 5.958355 |
| 2025-02-04 | 5.978413 |
| 2025-02-05 | 5.969652 |
| 2025-02-06 | 5.925939 |
| 2025-02-07 | 5.908429 |
| 2025-02-08 | 5.814344 |
| 2025-02-09 | 5.826333 |
| 2025-02-10 | 5.847766 |
| 2025-02-11 | 5.874911 |
| 2025-02-12 | 5.853415 |
| 2025-02-13 | 5.845503 |
| 2025-02-14 | 5.821642 |
| 2025-02-15 | 5.720989 |
| 2025-02-16 | 5.720443 |
| 2025-02-17 | 5.786392 |
| 2025-02-18 | 5.724082 |
| 2025-02-19 | 5.74788 |
| 2025-02-20 | 5.780053 |
| 2025-02-21 | 5.775734 |
| 2025-02-22 | 5.822858 |
| 2025-02-23 | 5.83023 |
| 2025-02-24 | 5.838088 |
| 2025-02-25 | 5.742261 |
| 2025-02-26 | 5.722081 |
| 2025-02-27 | 5.753766 |
| 2025-02-28 | 5.743942 |
| 2025-03-01 | 5.699055 |
| 2025-03-02 | 5.690602 |
| 2025-03-03 | 5.729092 |
| 2025-03-04 | 5.735905 |
| 2025-03-05 | 5.738104 |
| 2025-03-06 | 5.703931 |
| 2025-03-07 | 5.713748 |
| 2025-03-08 | 5.632226 |
| 2025-03-09 | 5.643208 |
| 2025-03-10 | 5.620215 |
| 2025-03-11 | 5.631759 |
| 2025-03-12 | 5.616324 |
| 2025-03-13 | 5.650173 |
| 2025-03-14 | 5.732183 |
| 2025-03-15 | 5.761 |
| 2025-03-16 | 5.737899 |
| 2025-03-17 | 5.776219 |
| 2025-03-18 | 5.760891 |
| 2025-03-19 | 5.779008 |
| 2025-03-20 | 5.834849 |
| 2025-03-21 | 5.849525 |
| 2025-03-22 | 5.849075 |
| 2025-03-23 | 5.832211 |
| 2025-03-25 | 5.876629 |
| 2025-03-26 | 5.875985 |
| 2025-03-27 | 5.842199 |
| 2025-03-28 | 5.852958 |
| 2025-03-29 | 5.890075 |
| 2025-03-30 | 5.885388 |
| 2025-03-31 | 5.897229 |
| 2025-04-01 | 5.884862 |
| 2025-04-02 | 5.891564 |
| 2025-04-03 | 5.89848 |
| 2025-04-04 | 5.870794 |
| 2025-04-05 | 5.973243 |
| 2025-04-06 | 5.938074 |
| 2025-04-07 | 5.914987 |
| 2025-04-08 | 6.043993 |
| 2025-04-09 | 5.984161 |
| 2025-04-10 | 6.047943 |
| 2025-04-11 | 5.986041 |
| 2025-04-12 | 6.018042 |
| 2025-04-13 | 6.000616 |
| 2025-04-14 | 6.018819 |
| 2025-04-15 | 6.028525 |
| 2025-04-16 | 6.050553 |
| 2025-04-17 | 6.133441 |
| 2025-04-18 | 6.13303 |
| 2025-04-19 | 6.120204 |
| 2025-04-20 | 6.103644 |
| 2025-04-21 | 6.127331 |
| 2025-04-22 | 6.101344 |
| 2025-04-23 | 6.067836 |
| 2025-04-24 | 6.080028 |
| 2025-04-25 | 6.057948 |
| 2025-04-26 | 6.026648 |
| 2025-04-27 | 6.023134 |
| 2025-04-28 | 6.053315 |
| 2025-04-29 | 6.027001 |
| 2025-04-30 | 6.050959 |
| 2025-05-01 | 6.092115 |
| 2025-05-02 | 6.10302 |
| 2025-05-03 | 6.11611 |
| 2025-05-04 | 6.101779 |
| 2025-05-05 | 6.134109 |
| 2025-05-06 | 6.121598 |
| 2025-05-08 | 6.018188 |
| 2025-05-09 | 6.047588 |
| 2025-05-10 | 6.038161 |
| 2025-05-11 | 6.037837 |
| 2025-05-12 | 6.081204 |
| 2025-05-13 | 5.994922 |
| 2025-05-14 | 5.95699 |
| 2025-05-15 | 5.944351 |
| 2025-05-17 | 5.958495 |
| 2025-05-18 | 5.951084 |
| 2025-05-19 | 5.971017 |
| 2025-05-20 | 5.982831 |
| 2025-05-21 | 5.984037 |
| 2025-05-22 | 5.931116 |
| 2025-05-23 | 5.933343 |
| 2025-05-24 | 6.006109 |
| 2025-05-25 | 5.996003 |
| 2025-05-26 | 6.000147 |
| 2025-05-27 | 5.980789 |
| 2025-05-28 | 5.997701 |
| 2025-05-29 | 5.982741 |
| 2025-05-30 | 5.943325 |
| 2025-05-31 | 5.97022 |
| 2025-06-01 | 5.965541 |
| 2025-06-02 | 5.974289 |
| 2025-06-03 | 5.968247 |
| 2025-06-04 | 5.970967 |
| 2025-06-05 | 5.942584 |
| 2025-06-06 | 5.950882 |
| 2025-06-07 | 5.946952 |
| 2025-06-08 | 5.945135 |
| 2025-06-09 | 5.955425 |
| 2025-06-10 | 5.951614 |
| 2025-06-11 | 5.943798 |
| 2025-06-12 | 5.970503 |
| 2025-06-13 | 5.949332 |
| 2025-06-14 | 5.956165 |
| 2025-06-15 | 5.943815 |
| 2025-06-16 | 5.956082 |
| 2025-06-17 | 5.959034 |
| 2025-06-18 | 5.993599 |
| 2025-06-19 | 5.984862 |
| 2025-06-20 | 5.997962 |
| 2025-06-21 | 5.998599 |
| 2025-06-22 | 6.013982 |
| 2025-06-23 | 6.01981 |
| 2025-06-24 | 6.038323 |
| 2025-06-25 | 6.017764 |
| 2025-06-26 | 6.040311 |
| 2025-06-27 | 6.067788 |
| 2025-06-28 | 6.067937 |
| 2025-06-29 | 6.080804 |
| 2025-06-30 | 6.061938 |
| 2025-07-01 | 6.071677 |
| 2025-07-02 | 6.05779 |
| 2025-07-03 | 6.07269 |
| 2025-07-04 | 6.085768 |
| 2025-07-05 | 6.076069 |
| 2025-07-06 | 6.075525 |
| 2025-07-07 | 6.043844 |
| 2025-07-08 | 6.059691 |
| 2025-07-09 | 6.060825 |
| 2025-07-10 | 6.047335 |
| 2025-07-11 | 6.05019 |
| 2025-07-12 | 6.102724 |
| 2025-07-13 | 6.078615 |
| 2025-07-14 | 6.091281 |
| 2025-07-15 | 6.113535 |
| 2025-07-16 | 6.125644 |
| 2025-07-17 | 6.133134 |
| 2025-07-18 | 6.182558 |
| 2025-07-19 | 6.178109 |
| 2025-07-20 | 6.186799 |
| 2025-07-21 | 6.183128 |
| 2025-07-22 | 6.1193 |
| 2025-07-23 | 6.188738 |
| 2025-07-24 | 6.228121 |
| 2025-07-25 | 6.277758 |
| 2025-07-26 | 6.294592 |
| 2025-07-27 | 6.294318 |
| 2025-07-28 | 6.279825 |
| 2025-07-29 | 6.247628 |
| 2025-07-30 | 6.2152 |
| 2025-07-31 | 6.194579 |
| 2025-08-01 | 6.179007 |
| 2025-08-02 | 6.228435 |
| 2025-08-03 | 6.218849 |
| 2025-08-04 | 6.167602 |
| 2025-08-05 | 6.156027 |
| 2025-08-06 | 6.124295 |
| 2025-08-07 | 6.12756 |
| 2025-08-08 | 6.151994 |
| 2025-08-09 | 6.168473 |
| 2025-08-10 | 6.179189 |
| 2025-08-11 | 6.156716 |
| 2025-08-12 | 6.205512 |
| 2025-08-13 | 6.190056 |
| 2025-08-14 | 6.148271 |
| 2025-08-15 | 6.158175 |
| 2025-08-16 | 6.179101 |
| 2025-08-17 | 6.169834 |
| 2025-08-18 | 6.189044 |
| 2025-08-19 | 6.189699 |
| 2025-08-20 | 6.187106 |
| 2025-08-21 | 6.16931 |
| 2025-08-22 | 6.147991 |
| 2025-08-23 | 6.154498 |
| 2025-08-24 | 6.151199 |
| 2025-08-25 | 6.121725 |
| 2025-08-26 | 6.119241 |
| 2025-08-27 | 6.101596 |
| 2025-08-28 | 6.152387 |
| 2025-08-29 | 6.096596 |
| 2025-08-30 | 6.107792 |
| 2025-08-31 | 6.101576 |
| 2025-09-01 | 6.100924 |
| 2025-09-02 | 6.109283 |
| 2025-09-03 | 6.129254 |
| 2025-09-04 | 6.124994 |
| 2025-09-05 | 6.116886 |
| 2025-09-06 | 6.081913 |
| 2025-09-07 | 6.08434 |
| 2025-09-08 | 6.093691 |
| 2025-09-09 | 6.069772 |
| 2025-09-10 | 6.109202 |
| 2025-09-11 | 6.089247 |
| 2025-09-13 | 6.126258 |
| 2025-09-14 | 6.122903 |
| 2025-09-15 | 6.138677 |
| 2025-09-16 | 6.142522 |
| 2025-09-17 | 6.143155 |
| 2025-09-18 | 6.149086 |
| 2025-09-19 | 6.136629 |
| 2025-09-20 | 6.143817 |
| 2025-09-21 | 6.140116 |
| 2025-09-22 | 6.144361 |
| 2025-09-23 | 6.120392 |
| 2025-09-24 | 6.135645 |
| 2025-09-25 | 6.113867 |
| 2025-09-26 | 6.123424 |
| 2025-09-27 | 6.138571 |
| 2025-09-28 | 6.135318 |
| 2025-09-29 | 6.126195 |
| 2025-09-30 | 6.17723 |
| 2025-10-01 | 6.18628 |
| 2025-10-02 | 6.168793 |
| 2025-10-03 | 6.16146 |
| 2025-10-04 | 6.162407 |
| 2025-10-05 | 6.157535 |
| 2025-10-06 | 6.169963 |
| 2025-10-07 | 6.118447 |
| 2025-10-08 | 6.099017 |
| 2025-10-09 | 6.085037 |
| 2025-10-10 | 6.103896 |
| 2025-10-11 | 6.050392 |
| 2025-10-12 | 6.06437 |
| 2025-10-13 | 6.066516 |
| 2025-10-14 | 6.059961 |
| 2025-10-15 | 6.104459 |
| 2025-10-16 | 6.126184 |
| 2025-10-17 | 6.077838 |
| 2025-10-18 | 6.127442 |
| 2025-10-19 | 6.08683 |
| 2025-10-20 | 6.126116 |
| 2025-10-21 | 6.117736 |
| 2025-10-22 | 6.095914 |
| 2025-10-23 | 6.130499 |
| 2025-10-24 | 6.112833 |
| 2025-10-25 | 6.123622 |
| 2025-10-26 | 6.108042 |
| 2025-10-27 | 6.093755 |
| 2025-10-28 | 6.087337 |
| 2025-10-29 | 6.046385 |
| 2025-10-30 | 5.96305 |
| 2025-10-31 | 5.97559 |
| 2025-11-01 | 5.962369 |
| 2025-11-02 | 5.95612 |
| 2025-11-03 | 5.948524 |
| 2025-11-04 | 5.922546 |
| 2025-11-05 | 5.916717 |
| 2025-11-06 | 5.928244 |
| 2025-11-07 | 5.935914 |
| 2025-11-08 | 5.922342 |
| 2025-11-09 | 5.910397 |
| 2025-11-10 | 5.911746 |
| 2025-11-11 | 5.919258 |
| 2025-11-12 | 5.926026 |
| 2025-11-13 | 5.916106 |
| 2025-11-14 | 5.910824 |
| 2025-11-15 | 5.910654 |
| 2025-11-16 | 5.880002 |
| 2025-11-17 | 5.915642 |
| 2025-11-18 | 5.89549 |
| 2025-11-19 | 5.872438 |
| 2025-11-20 | 5.847622 |
| 2025-11-21 | 5.787482 |
| 2025-11-22 | 5.809195 |
| 2025-11-23 | 5.778049 |
| 2025-11-24 | 5.835468 |
| 2025-11-25 | 5.824656 |
| 2025-11-26 | 5.794834 |
| 2025-11-27 | 5.802652 |
| 2025-11-28 | 5.769346 |
| 2025-11-29 | 5.746021 |
| 2025-11-30 | 5.717957 |
| 2025-12-01 | 5.726085 |
| 2025-12-02 | 5.678624 |
| 2025-12-03 | 5.627018 |
| 2025-12-04 | 5.594541 |
| 2025-12-05 | 5.621056 |
| 2025-12-06 | 5.623936 |
| 2025-12-07 | 5.599811 |
| 2025-12-08 | 5.619464 |
| 2025-12-09 | 5.68734 |
| 2025-12-11 | 5.758575 |
| 2025-12-12 | 5.743709 |
| 2025-12-13 | 5.755531 |
| 2025-12-14 | 5.748939 |
| 2025-12-15 | 5.738841 |
| 2025-12-16 | 5.671231 |
| 2025-12-17 | 5.708113 |
| 2025-12-18 | 5.699945 |
| 2025-12-19 | 5.752809 |
| 2025-12-20 | 5.7786 |
| 2025-12-21 | 5.758634 |
| 2025-12-22 | 5.773655 |
| 2025-12-23 | 5.748287 |
| 2025-12-24 | 5.671809 |
| 2025-12-25 | 5.719598 |
| 2025-12-26 | 5.661384 |
| 2025-12-27 | 5.62848 |
| 2025-12-28 | 5.601919 |
| 2025-12-29 | 5.625457 |
| 2025-12-30 | 5.585255 |
| 2025-12-31 | 5.593674 |
| 2026-01-01 | 5.644672 |
| 2026-01-02 | 5.623781 |
| 2026-01-03 | 5.631401 |
| 2026-01-04 | 5.599247 |
| 2026-01-05 | 5.630835 |
| 2026-01-06 | 5.688352 |
| 2026-01-07 | 5.670789 |
| 2026-01-08 | 5.675387 |
| 2026-01-09 | 5.658328 |
| 2026-01-10 | 5.658158 |
| 2026-01-11 | 5.645966 |
| 2026-01-12 | 5.662992 |
| 2026-01-13 | 5.661602 |
| 2026-01-14 | 5.643458 |
| 2026-01-15 | 5.656732 |
| 2026-01-16 | 5.638073 |
| 2026-01-17 | 5.63497 |
| 2026-01-18 | 5.625042 |
| 2026-01-19 | 5.625659 |
| 2026-01-20 | 5.589034 |
| 2026-01-21 | 5.546139 |
| 2026-01-22 | 5.542562 |
| 2026-01-23 | 5.499373 |
| 2026-01-24 | 5.518999 |
| 2026-01-25 | 5.468497 |
| 2026-01-26 | 5.457187 |
| 2026-01-27 | 5.478914 |
| 2026-01-28 | 5.457388 |
| 2026-01-29 | 5.489087 |
| 2026-01-30 | 5.469481 |
| 2026-01-31 | 5.484731 |
| 2026-02-01 | 5.453794 |
| 2026-02-02 | 5.514223 |
| 2026-02-03 | 5.602955 |
| 2026-02-04 | 5.557112 |
| 2026-02-05 | 5.520288 |
| 2026-02-06 | 5.455325 |
| 2026-02-07 | 5.462601 |
| 2026-02-08 | 5.449076 |
| 2026-02-09 | 5.436531 |
| 2026-02-10 | 5.445725 |
| 2026-02-11 | 5.408023 |
| 2026-02-12 | 5.458786 |
| 2026-02-13 | 5.460905 |
| 2026-02-14 | 5.469773 |
| 2026-02-15 | 5.45529 |
| 2026-02-16 | 5.451342 |
| 2026-02-17 | 5.41752 |
| 2026-02-18 | 5.404611 |
| 2026-02-19 | 5.377578 |
| 2026-02-20 | 5.424589 |
| 2026-02-21 | 5.502347 |
| 2026-02-22 | 5.458546 |
| 2026-02-23 | 5.4793 |
| 2026-02-24 | 5.480391 |
| 2026-02-25 | 5.487348 |
| 2026-02-26 | 5.519829 |
| 2026-02-27 | 5.484597 |
| 2026-02-28 | 5.471564 |
| 2026-03-01 | 5.457883 |
| 2026-03-02 | 5.433088 |
| 2026-03-03 | 5.420501 |
| 2026-03-04 | 5.431177 |
| 2026-03-05 | 5.419351 |
| 2026-03-06 | 5.374505 |
| 2026-03-07 | 5.37686 |
| 2026-03-08 | 5.364981 |
| 2026-03-09 | 5.375958 |
| 2026-03-10 | 5.403783 |
| 2026-03-11 | 5.306614 |
| 2026-03-12 | 5.327822 |
| 2026-03-13 | 5.315201 |
| 2026-03-14 | 5.290865 |
| 2026-03-15 | 5.293275 |
| 2026-03-16 | 5.313534 |
| 2026-03-17 | 5.227441 |
| 2026-03-18 | 5.174363 |
| 2026-03-19 | 5.175781 |
| 2026-03-20 | 5.102386 |
| 2026-03-21 | 5.111548 |
| 2026-03-22 | 5.13488 |
| 2026-03-23 | 5.162791 |
| 2026-03-24 | 5.115527 |
| 2026-03-25 | 5.127053 |
| 2026-03-26 | 5.126902 |
| 2026-03-27 | 5.072746 |
| 2026-03-28 | 5.096655 |
| 2026-03-29 | 5.081692 |
| 2026-03-30 | 5.103292 |
| 2026-03-31 | 5.132678 |
| 2026-04-01 | 5.118464 |
| 2026-04-02 | 5.104065 |
| 2026-04-03 | 5.097202 |
| 2026-04-04 | 5.079491 |
| 2026-04-05 | 5.046647 |
| 2026-04-06 | 5.042335 |
| 2026-04-07 | 4.98628 |
| 2026-04-08 | 5.014366 |
| 2026-04-09 | 5.156427 |
| 2026-04-10 | 5.127347 |
| 2026-04-11 | 5.073113 |
| 2026-04-12 | 5.067379 |
| 2026-04-13 | 5.055761 |
| 2026-04-14 | 5.100555 |
| 2026-04-15 | 5.087524 |
| 2026-04-16 | 5.074978 |
| 2026-04-17 | 5.081239 |
| 2026-04-18 | 5.063328 |
| 2026-04-19 | 5.056614 |
| 2026-04-20 | 5.054827 |
| 2026-04-21 | 4.983062 |
| 2026-04-22 | 4.956365 |
| 2026-04-23 | 4.940667 |
| 2026-04-24 | 4.929367 |
| 2026-04-25 | 4.92048 |
| 2026-04-26 | 4.915108 |
| 2026-04-27 | 4.923167 |
| 2026-04-28 | 4.857554 |
| 2026-04-29 | 4.831558 |
| 2026-04-30 | 4.881475 |
| 2026-05-01 | 4.86648 |
| 2026-05-02 | 4.882285 |
| 2026-05-03 | 4.875163 |
| 2026-05-04 | 4.871961 |
| 2026-05-05 | 4.869392 |
| 2026-05-06 | 4.900938 |
| 2026-05-07 | 4.914341 |
| 2026-05-08 | 4.917136 |
| 2026-05-09 | 4.894041 |
| 2026-05-10 | 4.87145 |
| 2026-05-11 | 4.836021 |
| 2026-05-12 | 4.847533 |
| 2026-05-14 | 4.902769 |
| 2026-05-15 | 4.933297 |
| 2026-05-16 | 4.888829 |
| 2026-05-17 | 4.884792 |
| 2026-05-18 | 4.882017 |
| 2026-05-19 | 4.860387 |
| 2026-05-20 | 4.870006 |
| 2026-05-21 | 4.901838 |
| 2026-05-23 | 4.926443 |
| 2026-05-24 | 4.919215 |
| 2026-05-25 | 4.958754 |
| 2026-05-26 | 4.939633 |
| 2026-05-27 | 5.015208 |
| 2026-05-28 | 5.011521 |
| 2026-05-29 | 5.086895 |
| 2026-05-30 | 5.141517 |
| 2026-05-31 | 5.120228 |
| 2026-06-01 | 5.110802 |
| 2026-06-02 | 5.119777 |
| 2026-06-03 | 5.123826 |
| 2026-06-04 | 5.089822 |
| 2026-06-05 | 5.114452 |
| 2026-06-06 | 5.112441 |
| 2026-06-09 | 5.093404 |
| 2026-06-10 | 5.122192 |
| 2026-06-11 | 5.09591 |
| 2026-06-12 | 5.124773 |
| 2026-06-13 | 5.144877 |
| 2026-06-14 | 5.13178 |
| 2026-06-15 | 5.166463 |
| 2026-06-16 | 5.177528 |
| 2026-06-17 | 5.161527 |
| 2026-06-18 | 5.17608 |
| 2026-06-19 | 5.170204 |
| 2026-06-20 | 5.167387 |
| 2026-06-21 | 5.160931 |
| 2026-06-22 | 5.152574 |
| 2026-06-23 | 5.146094 |
| 2026-06-24 | 5.142558 |
| 2026-06-25 | 5.151402 |
| 2026-06-26 | 5.140225 |
| 2026-06-27 | 5.143899 |
| 2026-06-28 | 5.132185 |
| 2026-06-29 | 5.14121 |
| 2026-06-30 | 5.125811 |
| 2026-07-01 | 5.022625 |
| 2026-07-02 | 5.025688 |
| 2026-07-03 | 4.976734 |
| 2026-07-04 | 4.947914 |
| 2026-07-05 | 4.951295 |
| 2026-07-06 | 4.955177 |
| 2026-07-07 | 4.972723 |
| 2026-07-08 | 4.923394 |
| 2026-07-09 | 4.914333 |
| 2026-07-10 | 4.896756 |
| 2026-07-11 | 4.975145 |
| 2026-07-12 | 4.929974 |
| 2026-07-13 | 4.963989 |
| 2026-07-14 | 4.939443 |
| 2026-07-15 | 4.8697 |
| 2026-07-16 | 4.869836 |
| 2026-07-17 | 4.89362 |
| 2026-07-18 | 4.879034 |
| 2026-07-19 | 4.875949 |
| 2026-07-20 | 4.885796 |
| 2026-07-21 | 4.892442 |
| 2026-07-22 | 4.848245 |
| 2026-07-23 | 4.838548 |
| 2026-07-24 | 4.834492 |
| 2026-07-25 | 4.927082 |
| 2026-07-26 | 4.909122 |
| 2026-07-27 | 4.947972 |
| 2026-07-28 | 4.954722 |
| 2026-07-29 | 4.98449 |
| 2026-07-30 | 4.968767 |
| 2026-07-31 | 4.971717 |
| 2026-08-01 | 4.966302 |
| 2026-08-02 | 4.960092 |
| 2026-08-03 | 4.968536 |
| 2026-08-04 | 4.978614 |
| 2026-08-05 | 4.951623 |
| 2026-08-06 | 4.932984 |
| 2026-08-07 | 4.928402 |
| 2026-08-08 | 4.91951 |
| 2026-08-09 | 4.914919 |
| 2026-08-10 | 4.915767 |
| 2026-08-11 | 4.8904 |
| 2026-08-12 | 4.888358 |
| 2026-08-13 | 4.875674 |
| 2026-08-14 | 4.879237 |
| 2026-08-15 | 4.852844 |
| 2026-08-16 | 4.846724 |
| 2026-08-17 | 4.846222 |
| 2026-08-18 | 4.829167 |
| 2026-08-20 | 4.819496 |
| 2026-08-21 | 4.775709 |
| 2026-08-22 | 4.79681 |
| 2026-08-23 | 4.775251 |
| 2026-08-24 | 4.795998 |
| 2026-08-25 | 4.792356 |
| 2026-08-26 | 4.795769 |
| 2026-08-27 | 4.834129 |
| 2026-08-28 | 4.858005 |
| 2026-08-29 | 4.856055 |
| 2026-08-30 | 4.858265 |
| 2026-08-31 | 4.879576 |
| 2026-09-01 | 4.861558 |
| 2026-09-02 | 4.827143 |
| 2026-09-03 | 4.816023 |
| 2026-09-04 | 4.821569 |
| 2026-09-05 | 4.827065 |
| 2026-09-06 | 4.816207 |
| 2026-09-07 | 4.824311 |
| 2026-09-08 | 4.787618 |
| 2026-09-09 | 4.773505 |
| 2026-09-10 | 4.773506 |
| 2026-09-11 | 4.714149 |
| 2026-09-12 | 4.715393 |
| 2026-09-13 | 4.707074 |
| 2026-09-14 | 4.732514 |
| 2026-09-15 | 4.689868 |
| 2026-09-16 | 4.684078 |
| 2026-09-17 | 4.655908 |
| 2026-09-18 | 4.64543 |
| 2026-09-19 | 4.659221 |
| 2026-09-20 | 4.654644 |
| 2026-09-21 | 4.662939 |
| 2026-09-22 | 4.690575 |
| 2026-09-23 | 4.676659 |
| 2026-09-24 | 4.643693 |
| 2026-09-25 | 4.612619 |
| 2026-09-26 | 4.626061 |
| 2026-09-27 | 4.60754 |
| 2026-09-28 | 4.617136 |
| 2026-09-30 | 4.588534 |
| 2026-10-02 | 4.592398 |
| 2026-10-03 | 4.661433 |
| 2026-10-05 | 4.657457 |
| 2026-10-06 | 4.721578 |
| 2026-10-07 | 4.659996 |
| 2026-10-08 | 4.620946 |
| 2026-10-09 | 4.666353 |
| 2026-10-10 | 4.697803 |
| 2026-10-11 | 4.6839 |
| 2026-10-12 | 4.733761 |
| 2026-10-13 | 4.720719 |
| 2026-10-14 | 4.717558 |
| 2026-10-15 | 4.736425 |
High
6.2946
Low
4.5885
Average
5.6278
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/KZT API questions
How do I get the INR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/KZT rate in rates.KZT.
How far back does INR/KZT historical data go?
Daily INR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.