INR to KYD exchange rate API
Indian Rupee to Cayman Islands Dollar · quoted 2026-10-15
0.008699
▼ +10.98% over 2Y
1 INR = 0.008699 KYD · 1 KYD = 114.9557 INR · Get this rate via the API
1 INR buys 0.008699 KYD as of 2026-10-15, so 1 KYD buys 114.9557 INR. Over the last 2 years, INR/KYD traded between 0.008464 and 0.009850, averaged 0.009266 and fell 10.98%. The API holds daily INR/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-15 | 0.009772 |
| 2024-10-16 | 0.00978 |
| 2024-10-17 | 0.009767 |
| 2024-10-18 | 0.00976 |
| 2024-10-19 | 0.009753 |
| 2024-10-20 | 0.009723 |
| 2024-10-21 | 0.009768 |
| 2024-10-22 | 0.009768 |
| 2024-10-23 | 0.009773 |
| 2024-10-24 | 0.009765 |
| 2024-10-25 | 0.009776 |
| 2024-10-26 | 0.00975 |
| 2024-10-27 | 0.00972 |
| 2024-10-28 | 0.009836 |
| 2024-10-29 | 0.009829 |
| 2024-10-30 | 0.00985 |
| 2024-10-31 | 0.009822 |
| 2024-11-01 | 0.009818 |
| 2024-11-02 | 0.009762 |
| 2024-11-03 | 0.009711 |
| 2024-11-04 | 0.009835 |
| 2024-11-05 | 0.009839 |
| 2024-11-06 | 0.009811 |
| 2024-11-07 | 0.009797 |
| 2024-11-08 | 0.009795 |
| 2024-11-09 | 0.009716 |
| 2024-11-10 | 0.009677 |
| 2024-11-11 | 0.009777 |
| 2024-11-12 | 0.00979 |
| 2024-11-13 | 0.009794 |
| 2024-11-14 | 0.00978 |
| 2024-11-15 | 0.009774 |
| 2024-11-16 | 0.009707 |
| 2024-11-17 | 0.009671 |
| 2024-11-18 | 0.009786 |
| 2024-11-19 | 0.009782 |
| 2024-11-20 | 0.009797 |
| 2024-11-21 | 0.009785 |
| 2024-11-22 | 0.009788 |
| 2024-11-23 | 0.009712 |
| 2024-11-24 | 0.00968 |
| 2024-11-25 | 0.009778 |
| 2024-11-26 | 0.009803 |
| 2024-11-27 | 0.009768 |
| 2024-11-28 | 0.009763 |
| 2024-11-29 | 0.009744 |
| 2024-11-30 | 0.009695 |
| 2024-12-01 | 0.009662 |
| 2024-12-02 | 0.009741 |
| 2024-12-03 | 0.009759 |
| 2024-12-04 | 0.00976 |
| 2024-12-05 | 0.009752 |
| 2024-12-06 | 0.009747 |
| 2024-12-07 | 0.009685 |
| 2024-12-08 | 0.009642 |
| 2024-12-09 | 0.009743 |
| 2024-12-10 | 0.009722 |
| 2024-12-11 | 0.009747 |
| 2024-12-12 | 0.009714 |
| 2024-12-13 | 0.00975 |
| 2024-12-14 | 0.009667 |
| 2024-12-15 | 0.00963 |
| 2024-12-16 | 0.009727 |
| 2024-12-17 | 0.009738 |
| 2024-12-18 | 0.009737 |
| 2024-12-19 | 0.009696 |
| 2024-12-20 | 0.009671 |
| 2024-12-21 | 0.009655 |
| 2024-12-22 | 0.009607 |
| 2024-12-23 | 0.009715 |
| 2024-12-24 | 0.009721 |
| 2024-12-25 | 0.009695 |
| 2024-12-26 | 0.009682 |
| 2024-12-27 | 0.009676 |
| 2024-12-28 | 0.009608 |
| 2024-12-29 | 0.009584 |
| 2024-12-30 | 0.009671 |
| 2024-12-31 | 0.009635 |
| 2025-01-01 | 0.009664 |
| 2025-01-02 | 0.009624 |
| 2025-01-03 | 0.009642 |
| 2025-01-04 | 0.009561 |
| 2025-01-05 | 0.009551 |
| 2025-01-06 | 0.009662 |
| 2025-01-07 | 0.009648 |
| 2025-01-08 | 0.009632 |
| 2025-01-09 | 0.009608 |
| 2025-01-10 | 0.009601 |
| 2025-01-11 | 0.009519 |
| 2025-01-12 | 0.009522 |
| 2025-01-13 | 0.009524 |
| 2025-01-14 | 0.009548 |
| 2025-01-15 | 0.009596 |
| 2025-01-16 | 0.009537 |
| 2025-01-17 | 0.009543 |
| 2025-01-18 | 0.009473 |
| 2025-01-19 | 0.00946 |
| 2025-01-20 | 0.009474 |
| 2025-01-21 | 0.009555 |
| 2025-01-22 | 0.009552 |
| 2025-01-23 | 0.009562 |
| 2025-01-24 | 0.009589 |
| 2025-01-25 | 0.009515 |
| 2025-01-26 | 0.009501 |
| 2025-01-27 | 0.009577 |
| 2025-01-28 | 0.009558 |
| 2025-01-29 | 0.009552 |
| 2025-01-30 | 0.009552 |
| 2025-01-31 | 0.009531 |
| 2025-02-01 | 0.009461 |
| 2025-02-02 | 0.009459 |
| 2025-02-03 | 0.009493 |
| 2025-02-04 | 0.009495 |
| 2025-02-05 | 0.009464 |
| 2025-02-06 | 0.00942 |
| 2025-02-07 | 0.00943 |
| 2025-02-08 | 0.009341 |
| 2025-02-09 | 0.009358 |
| 2025-02-10 | 0.009374 |
| 2025-02-11 | 0.009529 |
| 2025-02-12 | 0.009521 |
| 2025-02-13 | 0.009503 |
| 2025-02-14 | 0.009537 |
| 2025-02-15 | 0.009478 |
| 2025-02-16 | 0.009448 |
| 2025-02-17 | 0.009521 |
| 2025-02-18 | 0.009505 |
| 2025-02-19 | 0.009547 |
| 2025-02-20 | 0.009553 |
| 2025-02-21 | 0.009507 |
| 2025-02-22 | 0.009459 |
| 2025-02-23 | 0.009459 |
| 2025-02-24 | 0.00953 |
| 2025-02-25 | 0.009478 |
| 2025-02-26 | 0.009558 |
| 2025-02-27 | 0.009481 |
| 2025-02-28 | 0.00945 |
| 2025-03-01 | 0.009376 |
| 2025-03-02 | 0.009368 |
| 2025-03-03 | 0.009469 |
| 2025-03-04 | 0.009493 |
| 2025-03-05 | 0.009499 |
| 2025-03-06 | 0.009495 |
| 2025-03-07 | 0.009492 |
| 2025-03-08 | 0.009417 |
| 2025-03-09 | 0.009582 |
| 2025-03-10 | 0.009452 |
| 2025-03-11 | 0.009474 |
| 2025-03-12 | 0.009529 |
| 2025-03-13 | 0.009556 |
| 2025-03-14 | 0.009564 |
| 2025-03-15 | 0.00943 |
| 2025-03-16 | 0.009552 |
| 2025-03-17 | 0.009576 |
| 2025-03-18 | 0.00958 |
| 2025-03-19 | 0.009629 |
| 2025-03-20 | 0.009627 |
| 2025-03-21 | 0.009664 |
| 2025-03-22 | 0.009537 |
| 2025-03-23 | 0.00966 |
| 2025-03-25 | 0.009704 |
| 2025-03-26 | 0.009707 |
| 2025-03-27 | 0.009701 |
| 2025-03-28 | 0.009722 |
| 2025-03-29 | 0.009586 |
| 2025-03-30 | 0.009583 |
| 2025-03-31 | 0.009598 |
| 2025-04-01 | 0.009671 |
| 2025-04-02 | 0.009727 |
| 2025-04-03 | 0.009731 |
| 2025-04-04 | 0.009736 |
| 2025-04-05 | 0.009611 |
| 2025-04-06 | 0.009598 |
| 2025-04-07 | 0.009689 |
| 2025-04-08 | 0.009619 |
| 2025-04-09 | 0.009558 |
| 2025-04-10 | 0.009633 |
| 2025-04-11 | 0.009616 |
| 2025-04-12 | 0.009519 |
| 2025-04-13 | 0.009524 |
| 2025-04-14 | 0.009663 |
| 2025-04-15 | 0.009683 |
| 2025-04-16 | 0.009682 |
| 2025-04-17 | 0.009729 |
| 2025-04-18 | 0.009713 |
| 2025-04-19 | 0.009703 |
| 2025-04-20 | 0.009595 |
| 2025-04-21 | 0.00974 |
| 2025-04-22 | 0.009757 |
| 2025-04-23 | 0.009754 |
| 2025-04-24 | 0.009754 |
| 2025-04-25 | 0.00974 |
| 2025-04-26 | 0.009603 |
| 2025-04-27 | 0.009594 |
| 2025-04-28 | 0.009754 |
| 2025-04-29 | 0.00976 |
| 2025-04-30 | 0.009837 |
| 2025-05-01 | 0.009841 |
| 2025-05-02 | 0.009843 |
| 2025-05-03 | 0.009724 |
| 2025-05-04 | 0.00969 |
| 2025-05-05 | 0.009844 |
| 2025-05-06 | 0.009828 |
| 2025-05-08 | 0.009726 |
| 2025-05-09 | 0.009731 |
| 2025-05-10 | 0.009632 |
| 2025-05-11 | 0.009597 |
| 2025-05-12 | 0.009798 |
| 2025-05-13 | 0.009734 |
| 2025-05-14 | 0.009739 |
| 2025-05-15 | 0.009722 |
| 2025-05-17 | 0.00959 |
| 2025-05-18 | 0.009579 |
| 2025-05-19 | 0.009704 |
| 2025-05-20 | 0.009707 |
| 2025-05-21 | 0.009707 |
| 2025-05-22 | 0.009659 |
| 2025-05-23 | 0.009719 |
| 2025-05-24 | 0.009627 |
| 2025-05-25 | 0.00962 |
| 2025-05-26 | 0.009749 |
| 2025-05-27 | 0.009735 |
| 2025-05-28 | 0.009746 |
| 2025-05-29 | 0.009705 |
| 2025-05-30 | 0.009715 |
| 2025-05-31 | 0.009603 |
| 2025-06-01 | 0.009579 |
| 2025-06-02 | 0.009733 |
| 2025-06-03 | 0.009669 |
| 2025-06-04 | 0.009684 |
| 2025-06-05 | 0.009688 |
| 2025-06-06 | 0.009692 |
| 2025-06-07 | 0.00956 |
| 2025-06-08 | 0.009558 |
| 2025-06-09 | 0.009682 |
| 2025-06-10 | 0.009715 |
| 2025-06-11 | 0.00972 |
| 2025-06-12 | 0.009684 |
| 2025-06-13 | 0.009662 |
| 2025-06-14 | 0.009536 |
| 2025-06-15 | 0.009516 |
| 2025-06-16 | 0.009653 |
| 2025-06-17 | 0.009625 |
| 2025-06-18 | 0.009621 |
| 2025-06-19 | 0.009572 |
| 2025-06-20 | 0.009607 |
| 2025-06-21 | 0.009467 |
| 2025-06-22 | 0.009465 |
| 2025-06-23 | 0.009589 |
| 2025-06-24 | 0.00962 |
| 2025-06-25 | 0.00963 |
| 2025-06-26 | 0.009673 |
| 2025-06-27 | 0.009731 |
| 2025-06-28 | 0.009624 |
| 2025-06-29 | 0.009585 |
| 2025-06-30 | 0.009692 |
| 2025-07-01 | 0.009691 |
| 2025-07-02 | 0.009691 |
| 2025-07-03 | 0.009731 |
| 2025-07-04 | 0.009723 |
| 2025-07-05 | 0.009593 |
| 2025-07-06 | 0.009592 |
| 2025-07-07 | 0.00965 |
| 2025-07-08 | 0.009676 |
| 2025-07-09 | 0.009696 |
| 2025-07-10 | 0.009684 |
| 2025-07-11 | 0.009692 |
| 2025-07-12 | 0.009562 |
| 2025-07-13 | 0.009549 |
| 2025-07-14 | 0.009668 |
| 2025-07-15 | 0.009684 |
| 2025-07-16 | 0.009684 |
| 2025-07-17 | 0.009632 |
| 2025-07-18 | 0.009622 |
| 2025-07-19 | 0.009526 |
| 2025-07-20 | 0.009513 |
| 2025-07-21 | 0.009633 |
| 2025-07-22 | 0.009585 |
| 2025-07-23 | 0.009609 |
| 2025-07-24 | 0.009606 |
| 2025-07-25 | 0.009588 |
| 2025-07-26 | 0.009486 |
| 2025-07-27 | 0.009475 |
| 2025-07-28 | 0.009569 |
| 2025-07-29 | 0.009578 |
| 2025-07-30 | 0.009482 |
| 2025-07-31 | 0.00949 |
| 2025-08-01 | 0.009501 |
| 2025-08-02 | 0.009405 |
| 2025-08-03 | 0.00939 |
| 2025-08-04 | 0.009465 |
| 2025-08-05 | 0.009449 |
| 2025-08-06 | 0.009449 |
| 2025-08-07 | 0.009472 |
| 2025-08-08 | 0.009465 |
| 2025-08-09 | 0.009356 |
| 2025-08-10 | 0.009353 |
| 2025-08-11 | 0.009476 |
| 2025-08-12 | 0.009457 |
| 2025-08-13 | 0.00951 |
| 2025-08-14 | 0.009481 |
| 2025-08-15 | 0.009493 |
| 2025-08-16 | 0.009502 |
| 2025-08-17 | 0.009356 |
| 2025-08-18 | 0.00951 |
| 2025-08-19 | 0.009548 |
| 2025-08-20 | 0.009546 |
| 2025-08-21 | 0.0095 |
| 2025-08-22 | 0.009506 |
| 2025-08-23 | 0.009528 |
| 2025-08-24 | 0.009397 |
| 2025-08-25 | 0.00948 |
| 2025-08-26 | 0.009499 |
| 2025-08-27 | 0.009446 |
| 2025-08-28 | 0.009496 |
| 2025-08-29 | 0.009412 |
| 2025-08-30 | 0.009441 |
| 2025-08-31 | 0.009313 |
| 2025-09-01 | 0.009423 |
| 2025-09-02 | 0.009429 |
| 2025-09-03 | 0.009419 |
| 2025-09-04 | 0.009408 |
| 2025-09-05 | 0.009425 |
| 2025-09-06 | 0.009439 |
| 2025-09-07 | 0.009305 |
| 2025-09-08 | 0.009438 |
| 2025-09-09 | 0.009419 |
| 2025-09-10 | 0.009446 |
| 2025-09-11 | 0.009404 |
| 2025-09-13 | 0.00943 |
| 2025-09-14 | 0.009294 |
| 2025-09-15 | 0.009434 |
| 2025-09-16 | 0.009445 |
| 2025-09-17 | 0.009459 |
| 2025-09-18 | 0.009414 |
| 2025-09-19 | 0.009433 |
| 2025-09-20 | 0.009427 |
| 2025-09-21 | 0.0093 |
| 2025-09-22 | 0.009424 |
| 2025-09-23 | 0.009369 |
| 2025-09-24 | 0.009375 |
| 2025-09-25 | 0.00935 |
| 2025-09-26 | 0.009355 |
| 2025-09-27 | 0.009344 |
| 2025-09-28 | 0.009246 |
| 2025-09-29 | 0.009362 |
| 2025-09-30 | 0.009364 |
| 2025-10-01 | 0.009369 |
| 2025-10-02 | 0.009372 |
| 2025-10-03 | 0.009364 |
| 2025-10-04 | 0.009381 |
| 2025-10-05 | 0.009231 |
| 2025-10-06 | 0.00937 |
| 2025-10-07 | 0.009358 |
| 2025-10-08 | 0.009365 |
| 2025-10-09 | 0.009364 |
| 2025-10-10 | 0.009385 |
| 2025-10-11 | 0.009362 |
| 2025-10-12 | 0.009243 |
| 2025-10-13 | 0.009368 |
| 2025-10-14 | 0.009362 |
| 2025-10-15 | 0.009435 |
| 2025-10-16 | 0.00943 |
| 2025-10-17 | 0.00942 |
| 2025-10-18 | 0.009466 |
| 2025-10-19 | 0.009298 |
| 2025-10-20 | 0.009439 |
| 2025-10-21 | 0.00941 |
| 2025-10-22 | 0.0094 |
| 2025-10-23 | 0.00946 |
| 2025-10-24 | 0.009466 |
| 2025-10-25 | 0.009477 |
| 2025-10-26 | 0.00933 |
| 2025-10-27 | 0.009417 |
| 2025-10-28 | 0.009418 |
| 2025-10-29 | 0.009427 |
| 2025-10-30 | 0.009378 |
| 2025-10-31 | 0.009357 |
| 2025-11-01 | 0.009375 |
| 2025-11-02 | 0.009261 |
| 2025-11-03 | 0.009326 |
| 2025-11-04 | 0.009347 |
| 2025-11-05 | 0.009357 |
| 2025-11-06 | 0.009376 |
| 2025-11-07 | 0.00935 |
| 2025-11-08 | 0.009387 |
| 2025-11-09 | 0.009226 |
| 2025-11-10 | 0.009362 |
| 2025-11-11 | 0.009372 |
| 2025-11-12 | 0.009367 |
| 2025-11-13 | 0.009363 |
| 2025-11-14 | 0.009376 |
| 2025-11-15 | 0.009377 |
| 2025-11-16 | 0.009231 |
| 2025-11-17 | 0.009382 |
| 2025-11-18 | 0.009364 |
| 2025-11-19 | 0.009389 |
| 2025-11-20 | 0.009349 |
| 2025-11-21 | 0.009271 |
| 2025-11-22 | 0.009286 |
| 2025-11-23 | 0.009133 |
| 2025-11-24 | 0.009328 |
| 2025-11-25 | 0.009286 |
| 2025-11-26 | 0.009317 |
| 2025-11-27 | 0.009302 |
| 2025-11-28 | 0.009294 |
| 2025-11-29 | 0.009308 |
| 2025-11-30 | 0.009152 |
| 2025-12-01 | 0.009282 |
| 2025-12-02 | 0.009237 |
| 2025-12-03 | 0.009217 |
| 2025-12-04 | 0.009248 |
| 2025-12-05 | 0.009213 |
| 2025-12-06 | 0.00925 |
| 2025-12-07 | 0.009149 |
| 2025-12-08 | 0.009195 |
| 2025-12-09 | 0.009257 |
| 2025-12-11 | 0.009197 |
| 2025-12-12 | 0.009188 |
| 2025-12-13 | 0.009171 |
| 2025-12-14 | 0.009037 |
| 2025-12-15 | 0.009155 |
| 2025-12-16 | 0.009141 |
| 2025-12-17 | 0.009203 |
| 2025-12-18 | 0.009211 |
| 2025-12-19 | 0.009269 |
| 2025-12-20 | 0.009292 |
| 2025-12-21 | 0.009136 |
| 2025-12-22 | 0.009272 |
| 2025-12-23 | 0.00928 |
| 2025-12-24 | 0.009261 |
| 2025-12-25 | 0.009259 |
| 2025-12-26 | 0.009223 |
| 2025-12-27 | 0.009263 |
| 2025-12-28 | 0.009116 |
| 2025-12-29 | 0.009249 |
| 2025-12-30 | 0.009259 |
| 2025-12-31 | 0.009252 |
| 2026-01-01 | 0.009253 |
| 2026-01-02 | 0.009196 |
| 2026-01-03 | 0.009243 |
| 2026-01-04 | 0.009079 |
| 2026-01-05 | 0.009213 |
| 2026-01-06 | 0.009195 |
| 2026-01-07 | 0.009233 |
| 2026-01-08 | 0.009222 |
| 2026-01-09 | 0.009221 |
| 2026-01-10 | 0.009221 |
| 2026-01-11 | 0.009108 |
| 2026-01-12 | 0.009216 |
| 2026-01-13 | 0.009214 |
| 2026-01-14 | 0.009179 |
| 2026-01-15 | 0.00921 |
| 2026-01-16 | 0.009145 |
| 2026-01-17 | 0.00917 |
| 2026-01-18 | 0.009047 |
| 2026-01-19 | 0.009144 |
| 2026-01-20 | 0.009116 |
| 2026-01-21 | 0.009075 |
| 2026-01-22 | 0.009059 |
| 2026-01-23 | 0.009023 |
| 2026-01-24 | 0.009085 |
| 2026-01-25 | 0.008942 |
| 2026-01-26 | 0.009056 |
| 2026-01-27 | 0.009038 |
| 2026-01-28 | 0.00901 |
| 2026-01-29 | 0.009049 |
| 2026-01-30 | 0.009042 |
| 2026-01-31 | 0.009046 |
| 2026-02-01 | 0.008911 |
| 2026-02-02 | 0.009085 |
| 2026-02-03 | 0.00924 |
| 2026-02-04 | 0.00919 |
| 2026-02-05 | 0.009208 |
| 2026-02-06 | 0.009173 |
| 2026-02-07 | 0.009189 |
| 2026-02-08 | 0.009079 |
| 2026-02-09 | 0.009145 |
| 2026-02-10 | 0.009156 |
| 2026-02-11 | 0.009141 |
| 2026-02-12 | 0.009219 |
| 2026-02-13 | 0.009181 |
| 2026-02-14 | 0.00919 |
| 2026-02-15 | 0.009098 |
| 2026-02-16 | 0.009165 |
| 2026-02-17 | 0.009167 |
| 2026-02-18 | 0.009168 |
| 2026-02-19 | 0.009125 |
| 2026-02-20 | 0.009129 |
| 2026-02-21 | 0.009173 |
| 2026-02-22 | 0.009074 |
| 2026-02-23 | 0.009135 |
| 2026-02-24 | 0.009137 |
| 2026-02-25 | 0.009114 |
| 2026-02-26 | 0.009138 |
| 2026-02-27 | 0.009132 |
| 2026-02-28 | 0.009125 |
| 2026-03-01 | 0.009053 |
| 2026-03-02 | 0.009039 |
| 2026-03-03 | 0.00901 |
| 2026-03-04 | 0.009025 |
| 2026-03-05 | 0.009075 |
| 2026-03-06 | 0.009052 |
| 2026-03-07 | 0.009052 |
| 2026-03-08 | 0.008907 |
| 2026-03-09 | 0.008996 |
| 2026-03-10 | 0.009038 |
| 2026-03-11 | 0.009031 |
| 2026-03-12 | 0.009011 |
| 2026-03-13 | 0.009007 |
| 2026-03-14 | 0.00894 |
| 2026-03-15 | 0.00886 |
| 2026-03-16 | 0.008997 |
| 2026-03-17 | 0.009002 |
| 2026-03-18 | 0.008948 |
| 2026-03-19 | 0.0089 |
| 2026-03-20 | 0.008864 |
| 2026-03-21 | 0.008839 |
| 2026-03-22 | 0.008753 |
| 2026-03-23 | 0.008899 |
| 2026-03-24 | 0.008835 |
| 2026-03-25 | 0.008825 |
| 2026-03-26 | 0.008841 |
| 2026-03-27 | 0.008744 |
| 2026-03-28 | 0.008785 |
| 2026-03-29 | 0.008633 |
| 2026-03-30 | 0.008773 |
| 2026-03-31 | 0.008865 |
| 2026-04-01 | 0.008901 |
| 2026-04-02 | 0.00893 |
| 2026-04-03 | 0.008965 |
| 2026-04-04 | 0.008964 |
| 2026-04-05 | 0.008807 |
| 2026-04-06 | 0.008912 |
| 2026-04-07 | 0.008914 |
| 2026-04-08 | 0.00901 |
| 2026-04-09 | 0.008987 |
| 2026-04-10 | 0.00896 |
| 2026-04-11 | 0.008946 |
| 2026-04-12 | 0.008936 |
| 2026-04-13 | 0.008915 |
| 2026-04-14 | 0.008943 |
| 2026-04-15 | 0.008923 |
| 2026-04-16 | 0.008914 |
| 2026-04-17 | 0.008977 |
| 2026-04-18 | 0.008998 |
| 2026-04-19 | 0.008986 |
| 2026-04-20 | 0.008983 |
| 2026-04-21 | 0.008903 |
| 2026-04-22 | 0.008895 |
| 2026-04-23 | 0.008885 |
| 2026-04-24 | 0.008843 |
| 2026-04-25 | 0.008827 |
| 2026-04-26 | 0.008817 |
| 2026-04-27 | 0.008832 |
| 2026-04-28 | 0.008835 |
| 2026-04-29 | 0.008784 |
| 2026-04-30 | 0.008782 |
| 2026-05-01 | 0.008755 |
| 2026-05-02 | 0.008784 |
| 2026-05-03 | 0.008771 |
| 2026-05-04 | 0.008765 |
| 2026-05-05 | 0.008748 |
| 2026-05-06 | 0.008788 |
| 2026-05-07 | 0.008843 |
| 2026-05-08 | 0.008848 |
| 2026-05-09 | 0.008825 |
| 2026-05-10 | 0.008784 |
| 2026-05-11 | 0.00872 |
| 2026-05-12 | 0.008691 |
| 2026-05-14 | 0.008683 |
| 2026-05-15 | 0.008685 |
| 2026-05-16 | 0.00867 |
| 2026-05-17 | 0.008537 |
| 2026-05-18 | 0.008666 |
| 2026-05-19 | 0.008615 |
| 2026-05-20 | 0.008566 |
| 2026-05-21 | 0.008646 |
| 2026-05-23 | 0.008705 |
| 2026-05-24 | 0.008557 |
| 2026-05-25 | 0.0087 |
| 2026-05-26 | 0.008661 |
| 2026-05-27 | 0.008678 |
| 2026-05-28 | 0.008695 |
| 2026-05-29 | 0.008725 |
| 2026-05-30 | 0.008765 |
| 2026-05-31 | 0.008628 |
| 2026-06-01 | 0.008754 |
| 2026-06-02 | 0.008732 |
| 2026-06-03 | 0.008683 |
| 2026-06-04 | 0.00866 |
| 2026-06-05 | 0.008762 |
| 2026-06-06 | 0.008761 |
| 2026-06-09 | 0.008721 |
| 2026-06-10 | 0.00873 |
| 2026-06-11 | 0.008684 |
| 2026-06-12 | 0.008741 |
| 2026-06-13 | 0.008749 |
| 2026-06-14 | 0.008612 |
| 2026-06-15 | 0.008765 |
| 2026-06-16 | 0.008773 |
| 2026-06-17 | 0.0088 |
| 2026-06-18 | 0.008815 |
| 2026-06-19 | 0.008813 |
| 2026-06-20 | 0.008831 |
| 2026-06-21 | 0.008689 |
| 2026-06-22 | 0.008776 |
| 2026-06-23 | 0.008745 |
| 2026-06-24 | 0.008787 |
| 2026-06-25 | 0.008807 |
| 2026-06-26 | 0.008801 |
| 2026-06-27 | 0.008844 |
| 2026-06-28 | 0.00872 |
| 2026-06-29 | 0.008781 |
| 2026-06-30 | 0.008784 |
| 2026-07-01 | 0.008731 |
| 2026-07-02 | 0.008738 |
| 2026-07-03 | 0.008697 |
| 2026-07-04 | 0.008719 |
| 2026-07-05 | 0.008591 |
| 2026-07-06 | 0.008719 |
| 2026-07-07 | 0.008756 |
| 2026-07-08 | 0.008702 |
| 2026-07-09 | 0.008717 |
| 2026-07-10 | 0.008724 |
| 2026-07-11 | 0.008716 |
| 2026-07-12 | 0.008587 |
| 2026-07-13 | 0.0087 |
| 2026-07-14 | 0.008629 |
| 2026-07-15 | 0.008633 |
| 2026-07-16 | 0.008623 |
| 2026-07-17 | 0.008637 |
| 2026-07-18 | 0.00861 |
| 2026-07-19 | 0.0085 |
| 2026-07-20 | 0.008623 |
| 2026-07-21 | 0.008647 |
| 2026-07-22 | 0.008588 |
| 2026-07-23 | 0.00861 |
| 2026-07-24 | 0.008605 |
| 2026-07-25 | 0.008545 |
| 2026-07-26 | 0.008505 |
| 2026-07-27 | 0.008666 |
| 2026-07-28 | 0.008678 |
| 2026-07-29 | 0.008689 |
| 2026-07-30 | 0.008661 |
| 2026-07-31 | 0.008712 |
| 2026-08-01 | 0.008709 |
| 2026-08-02 | 0.008582 |
| 2026-08-03 | 0.008695 |
| 2026-08-04 | 0.008715 |
| 2026-08-05 | 0.00874 |
| 2026-08-06 | 0.008725 |
| 2026-08-07 | 0.008737 |
| 2026-08-08 | 0.008749 |
| 2026-08-09 | 0.008635 |
| 2026-08-10 | 0.008725 |
| 2026-08-11 | 0.008716 |
| 2026-08-12 | 0.008719 |
| 2026-08-13 | 0.008714 |
| 2026-08-14 | 0.008696 |
| 2026-08-15 | 0.008708 |
| 2026-08-16 | 0.008577 |
| 2026-08-17 | 0.008695 |
| 2026-08-18 | 0.008691 |
| 2026-08-20 | 0.008679 |
| 2026-08-21 | 0.008691 |
| 2026-08-22 | 0.008695 |
| 2026-08-23 | 0.008573 |
| 2026-08-24 | 0.008687 |
| 2026-08-25 | 0.008715 |
| 2026-08-26 | 0.008713 |
| 2026-08-27 | 0.008679 |
| 2026-08-28 | 0.008715 |
| 2026-08-29 | 0.008715 |
| 2026-08-30 | 0.008585 |
| 2026-08-31 | 0.008729 |
| 2026-09-01 | 0.008757 |
| 2026-09-02 | 0.008755 |
| 2026-09-03 | 0.008795 |
| 2026-09-04 | 0.008774 |
| 2026-09-05 | 0.008811 |
| 2026-09-06 | 0.008667 |
| 2026-09-07 | 0.0088 |
| 2026-09-08 | 0.008763 |
| 2026-09-09 | 0.008744 |
| 2026-09-10 | 0.008687 |
| 2026-09-11 | 0.008703 |
| 2026-09-12 | 0.008703 |
| 2026-09-13 | 0.008577 |
| 2026-09-14 | 0.008702 |
| 2026-09-15 | 0.008661 |
| 2026-09-16 | 0.008666 |
| 2026-09-17 | 0.008653 |
| 2026-09-18 | 0.008691 |
| 2026-09-19 | 0.008671 |
| 2026-09-20 | 0.008546 |
| 2026-09-21 | 0.008672 |
| 2026-09-22 | 0.008673 |
| 2026-09-23 | 0.00869 |
| 2026-09-24 | 0.008672 |
| 2026-09-25 | 0.008678 |
| 2026-09-26 | 0.008691 |
| 2026-09-27 | 0.008544 |
| 2026-09-28 | 0.008665 |
| 2026-09-30 | 0.008665 |
| 2026-10-02 | 0.008616 |
| 2026-10-03 | 0.008651 |
| 2026-10-05 | 0.008616 |
| 2026-10-06 | 0.008621 |
| 2026-10-07 | 0.00859 |
| 2026-10-08 | 0.008568 |
| 2026-10-09 | 0.008592 |
| 2026-10-10 | 0.00861 |
| 2026-10-11 | 0.008464 |
| 2026-10-12 | 0.008681 |
| 2026-10-13 | 0.008712 |
| 2026-10-14 | 0.00873 |
| 2026-10-15 | 0.008699 |
High
0.009850
Low
0.008464
Average
0.009266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/KYD API questions
How do I get the INR/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/KYD rate in rates.KYD.
How far back does INR/KYD historical data go?
Daily INR/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.