INR to KRW exchange rate API
Indian Rupee to Won · quoted 2026-10-17
14.1116
▼ +13.44% over 2Y
1 INR = 14.1116 KRW · 1 KRW = 0.07086 INR · Get this rate via the API
1 INR buys 14.1116 KRW as of 2026-10-17, so 1 KRW buys 0.07086 INR. Over the last 2 years, INR/KRW traded between 13.8392 and 17.2610, averaged 16.0022 and fell 13.44%. The API holds daily INR/KRW rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-17 | 16.302724 |
| 2024-10-18 | 16.316695 |
| 2024-10-19 | 16.292628 |
| 2024-10-20 | 15.980039 |
| 2024-10-21 | 16.392639 |
| 2024-10-22 | 16.397093 |
| 2024-10-23 | 16.474369 |
| 2024-10-24 | 16.408432 |
| 2024-10-25 | 16.523559 |
| 2024-10-26 | 16.511139 |
| 2024-10-27 | 16.266962 |
| 2024-10-28 | 16.452098 |
| 2024-10-29 | 16.522027 |
| 2024-10-30 | 16.417096 |
| 2024-10-31 | 16.395243 |
| 2024-11-01 | 16.374685 |
| 2024-11-02 | 16.411538 |
| 2024-11-03 | 16.148277 |
| 2024-11-04 | 16.332344 |
| 2024-11-05 | 16.405928 |
| 2024-11-06 | 16.643195 |
| 2024-11-07 | 16.448801 |
| 2024-11-08 | 16.452965 |
| 2024-11-09 | 16.562741 |
| 2024-11-10 | 16.236694 |
| 2024-11-11 | 16.574835 |
| 2024-11-12 | 16.655541 |
| 2024-11-13 | 16.583511 |
| 2024-11-14 | 16.622135 |
| 2024-11-15 | 16.522527 |
| 2024-11-16 | 16.520729 |
| 2024-11-17 | 16.262818 |
| 2024-11-18 | 16.553075 |
| 2024-11-19 | 16.494369 |
| 2024-11-20 | 16.547235 |
| 2024-11-21 | 16.550489 |
| 2024-11-22 | 16.654687 |
| 2024-11-23 | 16.633068 |
| 2024-11-24 | 16.375606 |
| 2024-11-25 | 16.616304 |
| 2024-11-26 | 16.553457 |
| 2024-11-27 | 16.495264 |
| 2024-11-28 | 16.533388 |
| 2024-11-29 | 16.525253 |
| 2024-11-30 | 16.482575 |
| 2024-12-01 | 16.183091 |
| 2024-12-02 | 16.578802 |
| 2024-12-03 | 16.568745 |
| 2024-12-04 | 16.723883 |
| 2024-12-05 | 16.745523 |
| 2024-12-06 | 16.763527 |
| 2024-12-07 | 16.832914 |
| 2024-12-08 | 16.535705 |
| 2024-12-09 | 16.874867 |
| 2024-12-10 | 16.869253 |
| 2024-12-11 | 16.857974 |
| 2024-12-12 | 16.856498 |
| 2024-12-13 | 16.902826 |
| 2024-12-14 | 16.923312 |
| 2024-12-15 | 16.563258 |
| 2024-12-16 | 16.933339 |
| 2024-12-17 | 16.918667 |
| 2024-12-18 | 16.929823 |
| 2024-12-19 | 17.012692 |
| 2024-12-20 | 16.561235 |
| 2024-12-21 | 17.026466 |
| 2024-12-22 | 16.682626 |
| 2024-12-23 | 17.075517 |
| 2024-12-24 | 17.124396 |
| 2024-12-25 | 16.882129 |
| 2024-12-26 | 16.798206 |
| 2024-12-27 | 17.236296 |
| 2024-12-28 | 17.261024 |
| 2024-12-29 | 16.927669 |
| 2024-12-30 | 17.24158 |
| 2024-12-31 | 17.228041 |
| 2025-01-01 | 17.002672 |
| 2025-01-02 | 17.118081 |
| 2025-01-03 | 17.124873 |
| 2025-01-04 | 17.105884 |
| 2025-01-05 | 16.837544 |
| 2025-01-06 | 17.009091 |
| 2025-01-07 | 16.91523 |
| 2025-01-08 | 17.017158 |
| 2025-01-09 | 17.001944 |
| 2025-01-10 | 17.052687 |
| 2025-01-11 | 17.102433 |
| 2025-01-12 | 16.808843 |
| 2025-01-13 | 16.93711 |
| 2025-01-14 | 16.871663 |
| 2025-01-15 | 16.886574 |
| 2025-01-16 | 16.85394 |
| 2025-01-17 | 16.839503 |
| 2025-01-18 | 16.841826 |
| 2025-01-19 | 16.526916 |
| 2025-01-20 | 16.770934 |
| 2025-01-21 | 16.651539 |
| 2025-01-22 | 16.583822 |
| 2025-01-23 | 16.623206 |
| 2025-01-24 | 16.623491 |
| 2025-01-25 | 16.586209 |
| 2025-01-26 | 16.305008 |
| 2025-01-27 | 16.592979 |
| 2025-01-28 | 16.706044 |
| 2025-01-29 | 16.712354 |
| 2025-01-30 | 16.648945 |
| 2025-01-31 | 16.741245 |
| 2025-02-01 | 16.815044 |
| 2025-02-02 | 16.549906 |
| 2025-02-03 | 16.81373 |
| 2025-02-04 | 16.711401 |
| 2025-02-05 | 16.556097 |
| 2025-02-06 | 16.559938 |
| 2025-02-07 | 16.535537 |
| 2025-02-08 | 16.618345 |
| 2025-02-09 | 16.368121 |
| 2025-02-10 | 16.580743 |
| 2025-02-11 | 16.75861 |
| 2025-02-12 | 16.714242 |
| 2025-02-13 | 16.680331 |
| 2025-02-14 | 16.622618 |
| 2025-02-15 | 16.631906 |
| 2025-02-16 | 16.318735 |
| 2025-02-17 | 16.615197 |
| 2025-02-18 | 16.580297 |
| 2025-02-19 | 16.600692 |
| 2025-02-20 | 16.595005 |
| 2025-02-21 | 16.547135 |
| 2025-02-22 | 16.562555 |
| 2025-02-23 | 16.298035 |
| 2025-02-24 | 16.465582 |
| 2025-02-25 | 16.445731 |
| 2025-02-26 | 16.46807 |
| 2025-02-27 | 16.557369 |
| 2025-02-28 | 16.707742 |
| 2025-03-01 | 16.70937 |
| 2025-03-02 | 16.44475 |
| 2025-03-03 | 16.709029 |
| 2025-03-04 | 16.709696 |
| 2025-03-05 | 16.668761 |
| 2025-03-06 | 16.631882 |
| 2025-03-07 | 16.628672 |
| 2025-03-08 | 16.620664 |
| 2025-03-09 | 16.378332 |
| 2025-03-10 | 16.673847 |
| 2025-03-11 | 16.675092 |
| 2025-03-12 | 16.651128 |
| 2025-03-13 | 16.735228 |
| 2025-03-14 | 16.720663 |
| 2025-03-15 | 16.687462 |
| 2025-03-16 | 16.416454 |
| 2025-03-17 | 16.686603 |
| 2025-03-18 | 16.789359 |
| 2025-03-19 | 16.90093 |
| 2025-03-20 | 17.017028 |
| 2025-03-21 | 17.022868 |
| 2025-03-22 | 17.041719 |
| 2025-03-23 | 16.73061 |
| 2025-03-24 | 17.147577 |
| 2025-03-25 | 17.108031 |
| 2025-03-26 | 17.108615 |
| 2025-03-27 | 17.089831 |
| 2025-03-28 | 17.170749 |
| 2025-03-29 | 17.189432 |
| 2025-03-30 | 16.922369 |
| 2025-03-31 | 17.259606 |
| 2025-04-01 | 17.193778 |
| 2025-04-02 | 17.098698 |
| 2025-04-03 | 17.067181 |
| 2025-04-04 | 16.95624 |
| 2025-04-05 | 17.075828 |
| 2025-04-06 | 16.821882 |
| 2025-04-07 | 17.079811 |
| 2025-04-08 | 17.145928 |
| 2025-04-09 | 17.037489 |
| 2025-04-10 | 16.892149 |
| 2025-04-11 | 16.628755 |
| 2025-04-12 | 16.496828 |
| 2025-04-13 | 16.242158 |
| 2025-04-14 | 16.530825 |
| 2025-04-15 | 16.613525 |
| 2025-04-16 | 16.555812 |
| 2025-04-17 | 16.585702 |
| 2025-04-18 | 16.265196 |
| 2025-04-19 | 16.656615 |
| 2025-04-20 | 16.366584 |
| 2025-04-21 | 16.295021 |
| 2025-04-22 | 16.725878 |
| 2025-04-23 | 16.652613 |
| 2025-04-24 | 16.819136 |
| 2025-04-25 | 16.850356 |
| 2025-04-26 | 16.84488 |
| 2025-04-27 | 16.568366 |
| 2025-04-28 | 16.987548 |
| 2025-04-29 | 16.86371 |
| 2025-04-30 | 16.83438 |
| 2025-05-01 | 16.548683 |
| 2025-05-02 | 16.580372 |
| 2025-05-03 | 16.566914 |
| 2025-05-04 | 16.287367 |
| 2025-05-05 | 16.268178 |
| 2025-05-06 | 16.36767 |
| 2025-05-07 | 16.411974 |
| 2025-05-08 | 16.358808 |
| 2025-05-09 | 16.400851 |
| 2025-05-10 | 16.338433 |
| 2025-05-11 | 16.080486 |
| 2025-05-12 | 16.723223 |
| 2025-05-13 | 16.691624 |
| 2025-05-14 | 16.366841 |
| 2025-05-15 | 16.349179 |
| 2025-05-16 | 16.313608 |
| 2025-05-17 | 16.325186 |
| 2025-05-18 | 16.085723 |
| 2025-05-19 | 16.255255 |
| 2025-05-20 | 16.298864 |
| 2025-05-21 | 16.073399 |
| 2025-05-22 | 16.071974 |
| 2025-05-23 | 16.113286 |
| 2025-05-24 | 16.018001 |
| 2025-05-25 | 15.830896 |
| 2025-05-26 | 16.094858 |
| 2025-05-27 | 16.092226 |
| 2025-05-28 | 16.083094 |
| 2025-05-29 | 16.086013 |
| 2025-05-30 | 16.110211 |
| 2025-05-31 | 16.136751 |
| 2025-06-01 | 15.89998 |
| 2025-06-02 | 16.12521 |
| 2025-06-03 | 16.07935 |
| 2025-06-04 | 15.907505 |
| 2025-06-05 | 15.815483 |
| 2025-06-06 | 15.85398 |
| 2025-06-07 | 15.857398 |
| 2025-06-08 | 15.5628 |
| 2025-06-09 | 15.83422 |
| 2025-06-10 | 15.968505 |
| 2025-06-11 | 16.081434 |
| 2025-06-12 | 15.826777 |
| 2025-06-13 | 15.915851 |
| 2025-06-14 | 15.871928 |
| 2025-06-15 | 15.613927 |
| 2025-06-16 | 15.801202 |
| 2025-06-17 | 15.829499 |
| 2025-06-18 | 15.917591 |
| 2025-06-19 | 15.911248 |
| 2025-06-20 | 15.779421 |
| 2025-06-21 | 15.842685 |
| 2025-06-22 | 15.591272 |
| 2025-06-23 | 15.999296 |
| 2025-06-24 | 15.810947 |
| 2025-06-25 | 15.83683 |
| 2025-06-26 | 15.827615 |
| 2025-06-27 | 15.914586 |
| 2025-06-28 | 15.927697 |
| 2025-06-29 | 15.677578 |
| 2025-06-30 | 15.793577 |
| 2025-07-01 | 15.815343 |
| 2025-07-02 | 15.874499 |
| 2025-07-03 | 15.953634 |
| 2025-07-04 | 15.963501 |
| 2025-07-05 | 15.931919 |
| 2025-07-06 | 15.693944 |
| 2025-07-07 | 15.912043 |
| 2025-07-08 | 15.996792 |
| 2025-07-09 | 16.062431 |
| 2025-07-10 | 16.012228 |
| 2025-07-11 | 16.021482 |
| 2025-07-12 | 16.056324 |
| 2025-07-13 | 15.85662 |
| 2025-07-14 | 16.053752 |
| 2025-07-15 | 16.084284 |
| 2025-07-16 | 16.177141 |
| 2025-07-17 | 16.199653 |
| 2025-07-18 | 16.138553 |
| 2025-07-19 | 16.135027 |
| 2025-07-20 | 15.883827 |
| 2025-07-21 | 16.039576 |
| 2025-07-22 | 16.038121 |
| 2025-07-23 | 15.909806 |
| 2025-07-24 | 15.853017 |
| 2025-07-25 | 15.966635 |
| 2025-07-26 | 15.978743 |
| 2025-07-27 | 15.793926 |
| 2025-07-28 | 15.980521 |
| 2025-07-29 | 16.051835 |
| 2025-07-30 | 15.82183 |
| 2025-07-31 | 15.915948 |
| 2025-08-01 | 16.052009 |
| 2025-08-02 | 15.917352 |
| 2025-08-03 | 15.716327 |
| 2025-08-04 | 15.785725 |
| 2025-08-05 | 15.84803 |
| 2025-08-06 | 15.826256 |
| 2025-08-07 | 15.813647 |
| 2025-08-08 | 15.872252 |
| 2025-08-09 | 15.831698 |
| 2025-08-10 | 15.594483 |
| 2025-08-11 | 15.863665 |
| 2025-08-12 | 15.850372 |
| 2025-08-13 | 15.762055 |
| 2025-08-14 | 15.82792 |
| 2025-08-15 | 15.880851 |
| 2025-08-16 | 15.867106 |
| 2025-08-17 | 15.660074 |
| 2025-08-18 | 15.864645 |
| 2025-08-19 | 15.947188 |
| 2025-08-20 | 16.067356 |
| 2025-08-21 | 16.028395 |
| 2025-08-22 | 15.884384 |
| 2025-08-23 | 15.844556 |
| 2025-08-24 | 15.852381 |
| 2025-08-25 | 15.843817 |
| 2025-08-26 | 15.914204 |
| 2025-08-27 | 15.927913 |
| 2025-08-28 | 15.824006 |
| 2025-08-29 | 15.780202 |
| 2025-08-30 | 15.74845 |
| 2025-08-31 | 15.545018 |
| 2025-09-01 | 15.798301 |
| 2025-09-02 | 15.472512 |
| 2025-09-03 | 15.78347 |
| 2025-09-04 | 15.812736 |
| 2025-09-05 | 15.760358 |
| 2025-09-06 | 15.71793 |
| 2025-09-07 | 15.45484 |
| 2025-09-08 | 15.765432 |
| 2025-09-09 | 15.727716 |
| 2025-09-10 | 15.760862 |
| 2025-09-11 | 15.752 |
| 2025-09-12 | 15.767584 |
| 2025-09-13 | 15.77825 |
| 2025-09-14 | 15.57982 |
| 2025-09-15 | 15.74611 |
| 2025-09-16 | 15.694656 |
| 2025-09-17 | 15.691968 |
| 2025-09-18 | 15.735186 |
| 2025-09-19 | 15.859276 |
| 2025-09-20 | 15.859649 |
| 2025-09-21 | 15.594714 |
| 2025-09-22 | 15.760687 |
| 2025-09-23 | 15.708871 |
| 2025-09-24 | 15.77406 |
| 2025-09-25 | 15.829855 |
| 2025-09-26 | 15.891337 |
| 2025-09-27 | 15.897825 |
| 2025-09-28 | 15.625005 |
| 2025-09-29 | 15.794633 |
| 2025-09-30 | 15.807905 |
| 2025-10-01 | 15.838188 |
| 2025-10-02 | 15.79606 |
| 2025-10-03 | 15.830701 |
| 2025-10-04 | 15.858722 |
| 2025-10-05 | 15.552422 |
| 2025-10-06 | 15.906942 |
| 2025-10-07 | 15.92235 |
| 2025-10-08 | 16.047578 |
| 2025-10-09 | 15.982153 |
| 2025-10-10 | 16.01876 |
| 2025-10-11 | 16.116629 |
| 2025-10-12 | 15.911801 |
| 2025-10-13 | 16.096427 |
| 2025-10-14 | 16.157874 |
| 2025-10-15 | 16.166462 |
| 2025-10-16 | 16.125612 |
| 2025-10-17 | 16.14387 |
| 2025-10-18 | 16.149822 |
| 2025-10-19 | 16.146033 |
| 2025-10-20 | 16.194394 |
| 2025-10-21 | 16.261129 |
| 2025-10-22 | 16.20398 |
| 2025-10-23 | 16.401878 |
| 2025-10-24 | 16.393907 |
| 2025-10-25 | 16.387987 |
| 2025-10-26 | 16.365827 |
| 2025-10-27 | 16.231198 |
| 2025-10-28 | 16.264209 |
| 2025-10-29 | 16.127442 |
| 2025-10-30 | 16.174777 |
| 2025-10-31 | 16.097144 |
| 2025-11-01 | 16.08131 |
| 2025-11-02 | 16.093927 |
| 2025-11-03 | 16.108575 |
| 2025-11-04 | 16.223788 |
| 2025-11-05 | 16.290359 |
| 2025-11-06 | 16.322654 |
| 2025-11-07 | 16.460426 |
| 2025-11-08 | 16.427735 |
| 2025-11-09 | 16.448348 |
| 2025-11-10 | 16.397559 |
| 2025-11-11 | 16.556184 |
| 2025-11-12 | 16.544227 |
| 2025-11-13 | 16.501322 |
| 2025-11-14 | 16.369128 |
| 2025-11-15 | 16.340411 |
| 2025-11-16 | 16.403845 |
| 2025-11-17 | 16.494141 |
| 2025-11-18 | 16.519329 |
| 2025-11-19 | 16.56429 |
| 2025-11-20 | 16.562989 |
| 2025-11-21 | 16.447162 |
| 2025-11-22 | 16.399609 |
| 2025-11-23 | 16.408129 |
| 2025-11-24 | 16.525837 |
| 2025-11-25 | 16.422492 |
| 2025-11-26 | 16.528109 |
| 2025-11-27 | 16.35572 |
| 2025-11-28 | 16.424792 |
| 2025-11-29 | 16.42569 |
| 2025-11-30 | 16.443854 |
| 2025-12-01 | 16.362412 |
| 2025-12-02 | 16.318673 |
| 2025-12-03 | 16.241997 |
| 2025-12-04 | 16.373911 |
| 2025-12-05 | 16.373254 |
| 2025-12-06 | 16.378983 |
| 2025-12-07 | 16.400868 |
| 2025-12-08 | 16.283291 |
| 2025-12-09 | 16.345385 |
| 2025-12-10 | 16.349397 |
| 2025-12-11 | 16.288108 |
| 2025-12-12 | 16.317169 |
| 2025-12-13 | 16.285415 |
| 2025-12-14 | 16.334573 |
| 2025-12-15 | 16.145725 |
| 2025-12-16 | 16.203476 |
| 2025-12-17 | 16.370914 |
| 2025-12-18 | 16.366085 |
| 2025-12-19 | 16.485617 |
| 2025-12-20 | 16.472511 |
| 2025-12-21 | 16.481182 |
| 2025-12-22 | 16.513629 |
| 2025-12-23 | 16.536188 |
| 2025-12-24 | 16.13833 |
| 2025-12-25 | 16.105621 |
| 2025-12-26 | 16.103373 |
| 2025-12-27 | 16.086889 |
| 2025-12-28 | 16.078154 |
| 2025-12-29 | 15.98614 |
| 2025-12-30 | 16.079276 |
| 2025-12-31 | 16.07004 |
| 2026-01-01 | 16.047081 |
| 2026-01-02 | 16.019164 |
| 2026-01-03 | 16.005592 |
| 2026-01-04 | 16.059263 |
| 2026-01-05 | 16.051122 |
| 2026-01-06 | 16.068997 |
| 2026-01-07 | 16.111769 |
| 2026-01-08 | 16.150131 |
| 2026-01-09 | 16.181027 |
| 2026-01-10 | 16.139643 |
| 2026-01-11 | 16.219939 |
| 2026-01-12 | 16.269458 |
| 2026-01-13 | 16.337859 |
| 2026-01-14 | 16.338471 |
| 2026-01-15 | 16.260419 |
| 2026-01-16 | 16.234807 |
| 2026-01-17 | 16.233459 |
| 2026-01-18 | 16.271693 |
| 2026-01-19 | 16.211322 |
| 2026-01-20 | 16.235833 |
| 2026-01-21 | 15.982152 |
| 2026-01-22 | 16.024753 |
| 2026-01-23 | 15.975673 |
| 2026-01-24 | 15.799348 |
| 2026-01-25 | 15.927142 |
| 2026-01-26 | 15.77715 |
| 2026-01-27 | 15.731004 |
| 2026-01-28 | 15.540315 |
| 2026-01-29 | 15.566464 |
| 2026-01-30 | 15.6911 |
| 2026-01-31 | 15.821932 |
| 2026-02-01 | 15.774622 |
| 2026-02-02 | 15.862272 |
| 2026-02-03 | 16.070545 |
| 2026-02-04 | 16.1009 |
| 2026-02-05 | 16.22379 |
| 2026-02-06 | 16.185697 |
| 2026-02-07 | 16.161214 |
| 2026-02-08 | 16.202648 |
| 2026-02-09 | 16.114895 |
| 2026-02-10 | 16.143704 |
| 2026-02-11 | 16.066983 |
| 2026-02-12 | 15.877097 |
| 2026-02-13 | 15.963565 |
| 2026-02-14 | 15.909623 |
| 2026-02-15 | 15.939449 |
| 2026-02-16 | 15.886577 |
| 2026-02-17 | 15.941504 |
| 2026-02-18 | 15.942843 |
| 2026-02-19 | 15.89627 |
| 2026-02-20 | 15.93984 |
| 2026-02-21 | 15.933073 |
| 2026-02-22 | 15.943092 |
| 2026-02-23 | 15.880875 |
| 2026-02-24 | 15.872869 |
| 2026-02-25 | 15.701102 |
| 2026-02-26 | 15.678964 |
| 2026-02-27 | 15.831864 |
| 2026-02-28 | 15.806573 |
| 2026-03-01 | 15.820099 |
| 2026-03-02 | 15.937642 |
| 2026-03-03 | 16.044038 |
| 2026-03-04 | 15.90729 |
| 2026-03-05 | 16.102681 |
| 2026-03-06 | 16.171679 |
| 2026-03-07 | 16.151782 |
| 2026-03-08 | 16.159087 |
| 2026-03-09 | 16.090576 |
| 2026-03-10 | 15.986641 |
| 2026-03-11 | 16.042915 |
| 2026-03-12 | 16.059526 |
| 2026-03-13 | 16.146594 |
| 2026-03-14 | 16.219672 |
| 2026-03-15 | 16.232277 |
| 2026-03-16 | 16.160284 |
| 2026-03-17 | 16.101234 |
| 2026-03-18 | 16.185341 |
| 2026-03-19 | 16.103348 |
| 2026-03-20 | 16.031153 |
| 2026-03-21 | 15.982879 |
| 2026-03-22 | 16.06704 |
| 2026-03-23 | 15.956946 |
| 2026-03-24 | 16.02518 |
| 2026-03-25 | 15.940606 |
| 2026-03-26 | 16.004309 |
| 2026-03-27 | 15.942103 |
| 2026-03-28 | 15.89641 |
| 2026-03-29 | 15.949405 |
| 2026-03-30 | 16.024201 |
| 2026-03-31 | 16.251756 |
| 2026-04-01 | 16.106489 |
| 2026-04-02 | 16.290214 |
| 2026-04-03 | 16.391143 |
| 2026-04-04 | 16.297385 |
| 2026-04-05 | 16.275032 |
| 2026-04-06 | 16.239816 |
| 2026-04-07 | 16.099805 |
| 2026-04-08 | 15.985893 |
| 2026-04-09 | 15.966743 |
| 2026-04-10 | 15.968633 |
| 2026-04-11 | 15.944905 |
| 2026-04-12 | 15.986497 |
| 2026-04-13 | 15.964308 |
| 2026-04-14 | 15.79737 |
| 2026-04-15 | 15.808375 |
| 2026-04-16 | 15.834952 |
| 2026-04-17 | 15.933517 |
| 2026-04-18 | 15.842349 |
| 2026-04-19 | 15.808321 |
| 2026-04-20 | 15.796898 |
| 2026-04-21 | 15.719433 |
| 2026-04-22 | 15.756788 |
| 2026-04-23 | 15.719478 |
| 2026-04-24 | 15.671107 |
| 2026-04-25 | 15.667188 |
| 2026-04-26 | 15.698121 |
| 2026-04-27 | 15.618231 |
| 2026-04-28 | 15.621411 |
| 2026-04-29 | 15.586477 |
| 2026-04-30 | 15.561337 |
| 2026-05-01 | 15.572411 |
| 2026-05-02 | 15.505267 |
| 2026-05-03 | 15.53245 |
| 2026-05-04 | 15.479985 |
| 2026-05-05 | 15.458374 |
| 2026-05-06 | 15.30518 |
| 2026-05-07 | 15.390578 |
| 2026-05-08 | 15.52329 |
| 2026-05-09 | 15.482261 |
| 2026-05-10 | 15.497645 |
| 2026-05-11 | 15.452944 |
| 2026-05-12 | 15.567997 |
| 2026-05-13 | 15.559251 |
| 2026-05-14 | 15.576505 |
| 2026-05-15 | 15.625929 |
| 2026-05-16 | 15.605402 |
| 2026-05-17 | 15.630124 |
| 2026-05-18 | 15.545427 |
| 2026-05-19 | 15.627977 |
| 2026-05-20 | 15.548047 |
| 2026-05-21 | 15.68253 |
| 2026-05-22 | 15.858181 |
| 2026-05-23 | 15.891362 |
| 2026-05-24 | 15.893019 |
| 2026-05-25 | 15.894198 |
| 2026-05-26 | 15.731854 |
| 2026-05-27 | 15.670991 |
| 2026-05-28 | 15.704166 |
| 2026-05-29 | 15.855251 |
| 2026-05-30 | 15.877942 |
| 2026-05-31 | 15.910363 |
| 2026-06-01 | 15.88155 |
| 2026-06-02 | 15.924115 |
| 2026-06-03 | 15.996131 |
| 2026-06-04 | 15.999444 |
| 2026-06-05 | 16.228878 |
| 2026-06-06 | 16.237209 |
| 2026-06-07 | 16.42891 |
| 2026-06-08 | 15.964689 |
| 2026-06-09 | 15.998622 |
| 2026-06-10 | 16.002547 |
| 2026-06-11 | 15.971724 |
| 2026-06-12 | 15.982893 |
| 2026-06-13 | 15.955788 |
| 2026-06-14 | 15.987655 |
| 2026-06-15 | 15.988011 |
| 2026-06-16 | 15.956436 |
| 2026-06-17 | 16.047985 |
| 2026-06-18 | 16.313294 |
| 2026-06-19 | 16.24425 |
| 2026-06-20 | 16.179461 |
| 2026-06-21 | 16.215937 |
| 2026-06-22 | 16.233348 |
| 2026-06-23 | 16.214328 |
| 2026-06-24 | 16.334219 |
| 2026-06-25 | 16.345253 |
| 2026-06-26 | 16.275405 |
| 2026-06-27 | 16.266925 |
| 2026-06-28 | 16.262386 |
| 2026-06-29 | 16.328196 |
| 2026-06-30 | 16.38362 |
| 2026-07-01 | 16.358102 |
| 2026-07-02 | 16.235729 |
| 2026-07-03 | 16.081815 |
| 2026-07-04 | 15.991812 |
| 2026-07-05 | 16.052505 |
| 2026-07-06 | 16.048336 |
| 2026-07-07 | 15.946197 |
| 2026-07-08 | 15.791936 |
| 2026-07-09 | 15.855752 |
| 2026-07-10 | 15.785769 |
| 2026-07-11 | 15.695941 |
| 2026-07-12 | 15.739546 |
| 2026-07-13 | 15.625128 |
| 2026-07-14 | 15.544902 |
| 2026-07-15 | 15.501484 |
| 2026-07-16 | 15.354309 |
| 2026-07-17 | 15.426241 |
| 2026-07-18 | 15.391334 |
| 2026-07-19 | 15.465233 |
| 2026-07-20 | 15.35774 |
| 2026-07-21 | 15.362297 |
| 2026-07-22 | 15.329272 |
| 2026-07-23 | 15.248465 |
| 2026-07-24 | 15.129295 |
| 2026-07-25 | 15.121271 |
| 2026-07-26 | 15.137371 |
| 2026-07-27 | 15.326544 |
| 2026-07-28 | 15.225264 |
| 2026-07-29 | 15.184271 |
| 2026-07-30 | 14.983516 |
| 2026-07-31 | 15.134619 |
| 2026-08-01 | 15.122981 |
| 2026-08-02 | 15.122756 |
| 2026-08-03 | 14.968287 |
| 2026-08-04 | 14.9626 |
| 2026-08-05 | 14.967267 |
| 2026-08-06 | 14.949617 |
| 2026-08-07 | 14.871503 |
| 2026-08-08 | 14.798516 |
| 2026-08-09 | 14.804273 |
| 2026-08-10 | 14.864315 |
| 2026-08-11 | 14.796413 |
| 2026-08-12 | 14.86413 |
| 2026-08-13 | 14.881337 |
| 2026-08-14 | 14.788851 |
| 2026-08-15 | 14.817907 |
| 2026-08-16 | 14.798351 |
| 2026-08-17 | 14.767835 |
| 2026-08-18 | 14.736298 |
| 2026-08-19 | 14.531277 |
| 2026-08-20 | 14.589462 |
| 2026-08-21 | 14.464248 |
| 2026-08-22 | 14.482315 |
| 2026-08-23 | 14.52043 |
| 2026-08-24 | 14.456407 |
| 2026-08-25 | 14.494949 |
| 2026-08-26 | 14.498664 |
| 2026-08-27 | 14.448014 |
| 2026-08-28 | 14.410333 |
| 2026-08-29 | 14.410937 |
| 2026-08-30 | 14.46119 |
| 2026-08-31 | 14.374371 |
| 2026-09-01 | 14.47698 |
| 2026-09-02 | 14.346501 |
| 2026-09-03 | 14.364373 |
| 2026-09-04 | 14.29093 |
| 2026-09-05 | 14.248358 |
| 2026-09-06 | 14.300079 |
| 2026-09-07 | 14.264667 |
| 2026-09-08 | 14.148722 |
| 2026-09-09 | 14.048952 |
| 2026-09-10 | 14.07989 |
| 2026-09-11 | 14.052497 |
| 2026-09-12 | 14.026057 |
| 2026-09-13 | 14.256734 |
| 2026-09-14 | 14.088633 |
| 2026-09-15 | 14.163652 |
| 2026-09-16 | 14.253211 |
| 2026-09-17 | 14.410767 |
| 2026-09-18 | 14.47784 |
| 2026-09-19 | 14.441763 |
| 2026-09-20 | 14.491548 |
| 2026-09-21 | 14.320307 |
| 2026-09-22 | 14.186374 |
| 2026-09-23 | 14.260869 |
| 2026-09-24 | 14.262244 |
| 2026-09-25 | 14.141981 |
| 2026-09-26 | 14.155596 |
| 2026-09-27 | 14.188677 |
| 2026-09-28 | 14.147578 |
| 2026-09-29 | 14.099696 |
| 2026-09-30 | 14.143107 |
| 2026-10-01 | 14.131505 |
| 2026-10-02 | 13.997197 |
| 2026-10-03 | 13.962804 |
| 2026-10-04 | 13.993866 |
| 2026-10-05 | 13.956613 |
| 2026-10-06 | 13.884126 |
| 2026-10-07 | 13.839238 |
| 2026-10-08 | 13.880855 |
| 2026-10-09 | 13.868252 |
| 2026-10-10 | 13.876308 |
| 2026-10-11 | 13.883683 |
| 2026-10-12 | 13.918999 |
| 2026-10-13 | 14.078893 |
| 2026-10-14 | 14.048285 |
| 2026-10-15 | 14.158707 |
| 2026-10-16 | 14.027268 |
| 2026-10-17 | 14.111646 |
High
17.2610
Low
13.8392
Average
16.0022
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/KRW API questions
How do I get the INR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/KRW rate in rates.KRW.
How far back does INR/KRW historical data go?
Daily INR/KRW rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.