INR to KPW exchange rate API
Indian Rupee to North Korean Won · quoted 2026-10-25
9.4796
▼ +11.72% over 5Y
1 INR = 9.4796 KPW · 1 KPW = 0.10549 INR · Get this rate via the API
1 INR buys 9.4796 KPW as of 2026-10-25, so 1 KPW buys 0.10549 INR. Over the last 5 years, INR/KPW traded between 9.2905 and 10.7739, averaged 10.1131 and fell 11.72%. The API holds daily INR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 10.738078 |
| 2024-08-27 | 10.724708 |
| 2024-08-29 | 10.727569 |
| 2024-08-30 | 10.735351 |
| 2024-08-31 | 10.728558 |
| 2024-09-01 | 10.725498 |
| 2024-09-02 | 10.726392 |
| 2024-09-03 | 10.717065 |
| 2024-09-04 | 10.716595 |
| 2024-09-05 | 10.715983 |
| 2024-09-06 | 10.720951 |
| 2024-09-09 | 10.719611 |
| 2024-09-10 | 10.717712 |
| 2024-09-11 | 10.716305 |
| 2024-09-13 | 10.724462 |
| 2024-09-15 | 10.693904 |
| 2024-09-16 | 10.732263 |
| 2024-09-18 | 10.749789 |
| 2024-09-20 | 10.773942 |
| 2024-09-22 | 10.741202 |
| 2024-09-23 | 10.772736 |
| 2024-09-25 | 10.766767 |
| 2024-09-27 | 10.753145 |
| 2024-09-29 | 10.751809 |
| 2024-09-30 | 10.740543 |
| 2024-10-02 | 10.716264 |
| 2024-10-03 | 10.714815 |
| 2024-10-04 | 10.718139 |
| 2024-10-05 | 10.710662 |
| 2024-10-06 | 10.672432 |
| 2024-10-07 | 10.714945 |
| 2024-10-08 | 10.719581 |
| 2024-10-09 | 10.718651 |
| 2024-10-10 | 10.717652 |
| 2024-10-11 | 10.705082 |
| 2024-10-12 | 10.700031 |
| 2024-10-13 | 10.671075 |
| 2024-10-14 | 10.70934 |
| 2024-10-15 | 10.709901 |
| 2024-10-16 | 10.712428 |
| 2024-10-17 | 10.708616 |
| 2024-10-18 | 10.704499 |
| 2024-10-19 | 10.705323 |
| 2024-10-20 | 10.671854 |
| 2024-10-21 | 10.705142 |
| 2024-10-22 | 10.70562 |
| 2024-10-23 | 10.7034 |
| 2024-10-24 | 10.706242 |
| 2024-10-25 | 10.702876 |
| 2024-10-26 | 10.700783 |
| 2024-10-27 | 10.669 |
| 2024-10-28 | 10.704111 |
| 2024-10-29 | 10.706488 |
| 2024-10-30 | 10.703031 |
| 2024-10-31 | 10.704343 |
| 2024-11-01 | 10.707426 |
| 2024-11-02 | 10.699968 |
| 2024-11-03 | 10.659152 |
| 2024-11-04 | 10.69946 |
| 2024-11-05 | 10.699919 |
| 2024-11-06 | 10.674498 |
| 2024-11-07 | 10.67398 |
| 2024-11-08 | 10.666038 |
| 2024-11-09 | 10.664129 |
| 2024-11-10 | 10.62199 |
| 2024-11-11 | 10.663543 |
| 2024-11-12 | 10.665871 |
| 2024-11-13 | 10.665604 |
| 2024-11-14 | 10.655393 |
| 2024-11-15 | 10.659896 |
| 2024-11-16 | 10.652545 |
| 2024-11-17 | 10.615274 |
| 2024-11-18 | 10.661411 |
| 2024-11-19 | 10.661539 |
| 2024-11-20 | 10.668303 |
| 2024-11-21 | 10.654785 |
| 2024-11-22 | 10.657669 |
| 2024-11-23 | 10.65879 |
| 2024-11-24 | 10.624347 |
| 2024-11-25 | 10.677696 |
| 2024-11-26 | 10.676148 |
| 2024-11-27 | 10.661676 |
| 2024-11-28 | 10.65464 |
| 2024-11-29 | 10.641576 |
| 2024-11-30 | 10.639135 |
| 2024-12-01 | 10.6046 |
| 2024-12-02 | 10.624623 |
| 2024-12-03 | 10.628192 |
| 2024-12-04 | 10.61817 |
| 2024-12-05 | 10.627913 |
| 2024-12-06 | 10.626534 |
| 2024-12-07 | 10.631335 |
| 2024-12-08 | 10.582795 |
| 2024-12-09 | 10.60446 |
| 2024-12-10 | 10.60305 |
| 2024-12-11 | 10.607456 |
| 2024-12-12 | 10.604096 |
| 2024-12-13 | 10.613037 |
| 2024-12-14 | 10.611021 |
| 2024-12-15 | 10.570383 |
| 2024-12-16 | 10.601406 |
| 2024-12-17 | 10.598113 |
| 2024-12-18 | 10.594965 |
| 2024-12-19 | 10.573745 |
| 2024-12-20 | 10.522302 |
| 2024-12-21 | 10.594826 |
| 2024-12-22 | 10.545266 |
| 2024-12-23 | 10.57386 |
| 2024-12-24 | 10.56788 |
| 2024-12-25 | 10.551308 |
| 2024-12-26 | 10.541731 |
| 2024-12-27 | 10.527507 |
| 2024-12-28 | 10.541776 |
| 2024-12-29 | 10.519292 |
| 2024-12-30 | 10.529716 |
| 2024-12-31 | 10.513512 |
| 2025-01-01 | 10.516899 |
| 2025-01-02 | 10.49532 |
| 2025-01-03 | 10.493875 |
| 2025-01-04 | 10.493147 |
| 2025-01-05 | 10.482934 |
| 2025-01-06 | 10.512414 |
| 2025-01-07 | 10.496519 |
| 2025-01-08 | 10.478455 |
| 2025-01-09 | 10.482912 |
| 2025-01-10 | 10.463777 |
| 2025-01-11 | 10.441821 |
| 2025-01-12 | 10.45154 |
| 2025-01-13 | 10.380754 |
| 2025-01-14 | 10.396572 |
| 2025-01-15 | 10.413587 |
| 2025-01-16 | 10.394267 |
| 2025-01-17 | 10.390705 |
| 2025-01-18 | 10.394478 |
| 2025-01-19 | 10.383504 |
| 2025-01-20 | 10.399901 |
| 2025-01-21 | 10.392295 |
| 2025-01-22 | 10.419216 |
| 2025-01-23 | 10.412159 |
| 2025-01-24 | 10.433951 |
| 2025-01-25 | 10.443511 |
| 2025-01-26 | 10.428881 |
| 2025-01-27 | 10.427496 |
| 2025-01-28 | 10.398011 |
| 2025-01-29 | 10.39692 |
| 2025-01-30 | 10.392353 |
| 2025-01-31 | 10.394042 |
| 2025-02-01 | 10.381002 |
| 2025-02-02 | 10.381853 |
| 2025-02-03 | 10.336283 |
| 2025-02-04 | 10.334001 |
| 2025-02-05 | 10.300768 |
| 2025-02-06 | 10.273197 |
| 2025-02-07 | 10.283882 |
| 2025-02-08 | 10.252759 |
| 2025-02-09 | 10.271921 |
| 2025-02-10 | 10.288611 |
| 2025-02-11 | 10.376121 |
| 2025-02-12 | 10.358138 |
| 2025-02-13 | 10.346939 |
| 2025-02-14 | 10.384371 |
| 2025-02-15 | 10.384427 |
| 2025-02-16 | 10.370608 |
| 2025-02-17 | 10.359139 |
| 2025-02-18 | 10.349345 |
| 2025-02-19 | 10.360132 |
| 2025-02-20 | 10.393782 |
| 2025-02-21 | 10.388765 |
| 2025-02-22 | 10.381697 |
| 2025-02-23 | 10.381992 |
| 2025-02-24 | 10.377996 |
| 2025-02-25 | 10.322315 |
| 2025-02-26 | 10.331906 |
| 2025-02-27 | 10.32668 |
| 2025-02-28 | 10.299317 |
| 2025-03-01 | 10.288985 |
| 2025-03-02 | 10.282181 |
| 2025-03-03 | 10.309706 |
| 2025-03-04 | 10.328973 |
| 2025-03-05 | 10.339077 |
| 2025-03-06 | 10.335701 |
| 2025-03-07 | 10.346406 |
| 2025-03-08 | 10.329183 |
| 2025-03-09 | 10.33713 |
| 2025-03-10 | 10.307542 |
| 2025-03-11 | 10.322012 |
| 2025-03-12 | 10.320771 |
| 2025-03-13 | 10.339491 |
| 2025-03-14 | 10.352375 |
| 2025-03-15 | 10.349976 |
| 2025-03-16 | 10.339184 |
| 2025-03-17 | 10.370176 |
| 2025-03-18 | 10.397148 |
| 2025-03-19 | 10.426766 |
| 2025-03-20 | 10.421346 |
| 2025-03-21 | 10.461622 |
| 2025-03-22 | 10.463658 |
| 2025-03-23 | 10.458357 |
| 2025-03-25 | 10.501374 |
| 2025-03-26 | 10.507924 |
| 2025-03-27 | 10.497946 |
| 2025-03-28 | 10.522607 |
| 2025-03-29 | 10.521726 |
| 2025-03-30 | 10.518428 |
| 2025-03-31 | 10.534606 |
| 2025-04-01 | 10.509542 |
| 2025-04-02 | 10.526581 |
| 2025-04-03 | 10.552729 |
| 2025-04-04 | 10.539477 |
| 2025-04-05 | 10.529345 |
| 2025-04-06 | 10.534848 |
| 2025-04-07 | 10.494668 |
| 2025-04-08 | 10.438541 |
| 2025-04-09 | 10.383956 |
| 2025-04-10 | 10.445407 |
| 2025-04-11 | 10.453469 |
| 2025-04-12 | 10.448288 |
| 2025-04-13 | 10.454088 |
| 2025-04-14 | 10.46721 |
| 2025-04-15 | 10.479044 |
| 2025-04-16 | 10.507465 |
| 2025-04-17 | 10.537097 |
| 2025-04-18 | 10.547448 |
| 2025-04-19 | 10.534343 |
| 2025-04-20 | 10.531505 |
| 2025-04-21 | 10.560159 |
| 2025-04-22 | 10.56215 |
| 2025-04-23 | 10.538651 |
| 2025-04-24 | 10.546798 |
| 2025-04-25 | 10.534223 |
| 2025-04-26 | 10.540635 |
| 2025-04-27 | 10.529965 |
| 2025-04-28 | 10.584988 |
| 2025-04-29 | 10.571033 |
| 2025-04-30 | 10.646425 |
| 2025-05-01 | 10.649899 |
| 2025-05-02 | 10.676297 |
| 2025-05-03 | 10.653254 |
| 2025-05-04 | 10.635824 |
| 2025-05-05 | 10.676692 |
| 2025-05-06 | 10.666194 |
| 2025-05-08 | 10.525833 |
| 2025-05-09 | 10.54 |
| 2025-05-10 | 10.533888 |
| 2025-05-11 | 10.533942 |
| 2025-05-12 | 10.606113 |
| 2025-05-13 | 10.545719 |
| 2025-05-14 | 10.539666 |
| 2025-05-15 | 10.524786 |
| 2025-05-17 | 10.518342 |
| 2025-05-18 | 10.513632 |
| 2025-05-19 | 10.534078 |
| 2025-05-20 | 10.518038 |
| 2025-05-21 | 10.518684 |
| 2025-05-22 | 10.468134 |
| 2025-05-23 | 10.534263 |
| 2025-05-24 | 10.562721 |
| 2025-05-25 | 10.558686 |
| 2025-05-26 | 10.577362 |
| 2025-05-27 | 10.538667 |
| 2025-05-28 | 10.539586 |
| 2025-05-29 | 10.530384 |
| 2025-05-30 | 10.518437 |
| 2025-05-31 | 10.521438 |
| 2025-06-01 | 10.514106 |
| 2025-06-02 | 10.540809 |
| 2025-06-03 | 10.510783 |
| 2025-06-04 | 10.478425 |
| 2025-06-05 | 10.485621 |
| 2025-06-06 | 10.497142 |
| 2025-06-07 | 10.492565 |
| 2025-06-08 | 10.490563 |
| 2025-06-09 | 10.50629 |
| 2025-06-10 | 10.515805 |
| 2025-06-11 | 10.521041 |
| 2025-06-12 | 10.52135 |
| 2025-06-13 | 10.453648 |
| 2025-06-14 | 10.453097 |
| 2025-06-15 | 10.445186 |
| 2025-06-16 | 10.460251 |
| 2025-06-17 | 10.43445 |
| 2025-06-18 | 10.41353 |
| 2025-06-19 | 10.37501 |
| 2025-06-20 | 10.39 |
| 2025-06-21 | 10.391559 |
| 2025-06-22 | 10.388383 |
| 2025-06-23 | 10.372736 |
| 2025-06-24 | 10.461929 |
| 2025-06-25 | 10.452884 |
| 2025-06-26 | 10.496844 |
| 2025-06-27 | 10.525645 |
| 2025-06-28 | 10.526049 |
| 2025-06-29 | 10.52013 |
| 2025-06-30 | 10.489232 |
| 2025-07-01 | 10.517851 |
| 2025-07-02 | 10.506 |
| 2025-07-03 | 10.541464 |
| 2025-07-04 | 10.537699 |
| 2025-07-05 | 10.529142 |
| 2025-07-06 | 10.528262 |
| 2025-07-07 | 10.47432 |
| 2025-07-08 | 10.505733 |
| 2025-07-09 | 10.49974 |
| 2025-07-10 | 10.494072 |
| 2025-07-11 | 10.486502 |
| 2025-07-12 | 10.485686 |
| 2025-07-13 | 10.480591 |
| 2025-07-14 | 10.464957 |
| 2025-07-15 | 10.482216 |
| 2025-07-16 | 10.465328 |
| 2025-07-17 | 10.455489 |
| 2025-07-18 | 10.447888 |
| 2025-07-19 | 10.446479 |
| 2025-07-20 | 10.44184 |
| 2025-07-21 | 10.430887 |
| 2025-07-22 | 10.413543 |
| 2025-07-23 | 10.41374 |
| 2025-07-24 | 10.417496 |
| 2025-07-25 | 10.403696 |
| 2025-07-26 | 10.403952 |
| 2025-07-27 | 10.399727 |
| 2025-07-28 | 10.380692 |
| 2025-07-29 | 10.362804 |
| 2025-07-30 | 10.287148 |
| 2025-07-31 | 10.271078 |
| 2025-08-01 | 10.285136 |
| 2025-08-02 | 10.322414 |
| 2025-08-03 | 10.307055 |
| 2025-08-04 | 10.267259 |
| 2025-08-05 | 10.252796 |
| 2025-08-06 | 10.259267 |
| 2025-08-07 | 10.286245 |
| 2025-08-08 | 10.271221 |
| 2025-08-09 | 10.265935 |
| 2025-08-10 | 10.266464 |
| 2025-08-11 | 10.25805 |
| 2025-08-12 | 10.261786 |
| 2025-08-13 | 10.291686 |
| 2025-08-14 | 10.27718 |
| 2025-08-15 | 10.290403 |
| 2025-08-16 | 10.284089 |
| 2025-08-17 | 10.269154 |
| 2025-08-18 | 10.299894 |
| 2025-08-19 | 10.33427 |
| 2025-08-20 | 10.33745 |
| 2025-08-21 | 10.312846 |
| 2025-08-22 | 10.281091 |
| 2025-08-23 | 10.303934 |
| 2025-08-24 | 10.302986 |
| 2025-08-25 | 10.278775 |
| 2025-08-26 | 10.271779 |
| 2025-08-27 | 10.255132 |
| 2025-08-28 | 10.276544 |
| 2025-08-29 | 10.205658 |
| 2025-08-30 | 10.206627 |
| 2025-08-31 | 10.195564 |
| 2025-09-01 | 10.204729 |
| 2025-09-02 | 10.20269 |
| 2025-09-03 | 10.22356 |
| 2025-09-04 | 10.214112 |
| 2025-09-05 | 10.198618 |
| 2025-09-06 | 10.204101 |
| 2025-09-07 | 10.191818 |
| 2025-09-08 | 10.223585 |
| 2025-09-09 | 10.207418 |
| 2025-09-10 | 10.21354 |
| 2025-09-11 | 10.177387 |
| 2025-09-13 | 10.196182 |
| 2025-09-14 | 10.187742 |
| 2025-09-15 | 10.210336 |
| 2025-09-16 | 10.22136 |
| 2025-09-17 | 10.244773 |
| 2025-09-18 | 10.214184 |
| 2025-09-19 | 10.20875 |
| 2025-09-20 | 10.216882 |
| 2025-09-21 | 10.20747 |
| 2025-09-22 | 10.194921 |
| 2025-09-23 | 10.138329 |
| 2025-09-24 | 10.145743 |
| 2025-09-25 | 10.147851 |
| 2025-09-26 | 10.144709 |
| 2025-09-27 | 10.149936 |
| 2025-09-28 | 10.136656 |
| 2025-09-29 | 10.14089 |
| 2025-09-30 | 10.135235 |
| 2025-10-01 | 10.14339 |
| 2025-10-02 | 10.144442 |
| 2025-10-03 | 10.136699 |
| 2025-10-04 | 10.142341 |
| 2025-10-05 | 10.127143 |
| 2025-10-06 | 10.137519 |
| 2025-10-07 | 10.140398 |
| 2025-10-08 | 10.140225 |
| 2025-10-09 | 10.135211 |
| 2025-10-10 | 10.145221 |
| 2025-10-11 | 10.139055 |
| 2025-10-12 | 10.133216 |
| 2025-10-13 | 10.14777 |
| 2025-10-14 | 10.136076 |
| 2025-10-15 | 10.220748 |
| 2025-10-16 | 10.235794 |
| 2025-10-17 | 10.227859 |
| 2025-10-18 | 10.222069 |
| 2025-10-19 | 10.199564 |
| 2025-10-20 | 10.238004 |
| 2025-10-21 | 10.230298 |
| 2025-10-22 | 10.179479 |
| 2025-10-23 | 10.248129 |
| 2025-10-24 | 10.250089 |
| 2025-10-25 | 10.248479 |
| 2025-10-26 | 10.220418 |
| 2025-10-27 | 10.198837 |
| 2025-10-28 | 10.190728 |
| 2025-10-29 | 10.200345 |
| 2025-10-30 | 10.144776 |
| 2025-10-31 | 10.144133 |
| 2025-11-01 | 10.133426 |
| 2025-11-02 | 10.113622 |
| 2025-11-03 | 10.138205 |
| 2025-11-04 | 10.145733 |
| 2025-11-05 | 10.153632 |
| 2025-11-06 | 10.161079 |
| 2025-11-07 | 10.149295 |
| 2025-11-08 | 10.154171 |
| 2025-11-09 | 10.124861 |
| 2025-11-10 | 10.148819 |
| 2025-11-11 | 10.170262 |
| 2025-11-12 | 10.157403 |
| 2025-11-13 | 10.148275 |
| 2025-11-14 | 10.149554 |
| 2025-11-15 | 10.147893 |
| 2025-11-16 | 10.123442 |
| 2025-11-17 | 10.157556 |
| 2025-11-18 | 10.162573 |
| 2025-11-19 | 10.169367 |
| 2025-11-20 | 10.144683 |
| 2025-11-21 | 10.040402 |
| 2025-11-22 | 10.042599 |
| 2025-11-23 | 10.011671 |
| 2025-11-24 | 10.09544 |
| 2025-11-25 | 10.089969 |
| 2025-11-26 | 10.08991 |
| 2025-11-27 | 10.067328 |
| 2025-11-28 | 10.057771 |
| 2025-11-29 | 10.072676 |
| 2025-11-30 | 10.035616 |
| 2025-12-01 | 10.050729 |
| 2025-12-02 | 10.005523 |
| 2025-12-03 | 9.981267 |
| 2025-12-04 | 10.014455 |
| 2025-12-05 | 10.007146 |
| 2025-12-06 | 10.004606 |
| 2025-12-07 | 9.976723 |
| 2025-12-08 | 9.995657 |
| 2025-12-09 | 10.017552 |
| 2025-12-11 | 9.964652 |
| 2025-12-12 | 9.941724 |
| 2025-12-13 | 9.938763 |
| 2025-12-14 | 9.914321 |
| 2025-12-15 | 9.917867 |
| 2025-12-16 | 9.898911 |
| 2025-12-17 | 9.959341 |
| 2025-12-18 | 9.97086 |
| 2025-12-19 | 10.033824 |
| 2025-12-20 | 10.0471 |
| 2025-12-21 | 10.014345 |
| 2025-12-22 | 10.039512 |
| 2025-12-23 | 10.049938 |
| 2025-12-24 | 10.029166 |
| 2025-12-25 | 10.018449 |
| 2025-12-26 | 9.982633 |
| 2025-12-27 | 10.016253 |
| 2025-12-28 | 9.985732 |
| 2025-12-29 | 10.01096 |
| 2025-12-30 | 10.022035 |
| 2025-12-31 | 10.014264 |
| 2026-01-01 | 10.013868 |
| 2026-01-02 | 9.978423 |
| 2026-01-03 | 9.99885 |
| 2026-01-04 | 9.958569 |
| 2026-01-05 | 9.967836 |
| 2026-01-06 | 9.983001 |
| 2026-01-07 | 10.016972 |
| 2026-01-08 | 10.008312 |
| 2026-01-09 | 9.975789 |
| 2026-01-10 | 9.970614 |
| 2026-01-11 | 9.958236 |
| 2026-01-12 | 9.981773 |
| 2026-01-13 | 9.975054 |
| 2026-01-14 | 9.966476 |
| 2026-01-15 | 9.966854 |
| 2026-01-16 | 9.920007 |
| 2026-01-17 | 9.918004 |
| 2026-01-18 | 9.89155 |
| 2026-01-19 | 9.904153 |
| 2026-01-20 | 9.894394 |
| 2026-01-21 | 9.82085 |
| 2026-01-22 | 9.826164 |
| 2026-01-23 | 9.797018 |
| 2026-01-24 | 9.827212 |
| 2026-01-25 | 9.776846 |
| 2026-01-26 | 9.806934 |
| 2026-01-27 | 9.823979 |
| 2026-01-28 | 9.788765 |
| 2026-01-29 | 9.791631 |
| 2026-01-30 | 9.789223 |
| 2026-01-31 | 9.816781 |
| 2026-02-01 | 9.771259 |
| 2026-02-02 | 9.829083 |
| 2026-02-03 | 9.984439 |
| 2026-02-04 | 9.954615 |
| 2026-02-05 | 9.965754 |
| 2026-02-06 | 9.927106 |
| 2026-02-07 | 9.936291 |
| 2026-02-08 | 9.916917 |
| 2026-02-09 | 9.919759 |
| 2026-02-10 | 9.940449 |
| 2026-02-11 | 9.892105 |
| 2026-02-12 | 9.935006 |
| 2026-02-13 | 9.933105 |
| 2026-02-14 | 9.938571 |
| 2026-02-15 | 9.913443 |
| 2026-02-16 | 9.919548 |
| 2026-02-17 | 9.923557 |
| 2026-02-18 | 9.923542 |
| 2026-02-19 | 9.869032 |
| 2026-02-20 | 9.895897 |
| 2026-02-21 | 9.92008 |
| 2026-02-22 | 9.887097 |
| 2026-02-23 | 9.901549 |
| 2026-02-24 | 9.897861 |
| 2026-02-25 | 9.896199 |
| 2026-02-26 | 9.897962 |
| 2026-02-27 | 9.881662 |
| 2026-02-28 | 9.881415 |
| 2026-03-01 | 9.863787 |
| 2026-03-02 | 9.810057 |
| 2026-03-03 | 9.766731 |
| 2026-03-04 | 9.773564 |
| 2026-03-05 | 9.819821 |
| 2026-03-06 | 9.800379 |
| 2026-03-07 | 9.788747 |
| 2026-03-08 | 9.776004 |
| 2026-03-09 | 9.751779 |
| 2026-03-10 | 9.787066 |
| 2026-03-11 | 9.774801 |
| 2026-03-12 | 9.759898 |
| 2026-03-13 | 9.741975 |
| 2026-03-14 | 9.723697 |
| 2026-03-15 | 9.718238 |
| 2026-03-16 | 9.756149 |
| 2026-03-17 | 9.744179 |
| 2026-03-18 | 9.688441 |
| 2026-03-19 | 9.651728 |
| 2026-03-20 | 9.613288 |
| 2026-03-21 | 9.56003 |
| 2026-03-22 | 9.591181 |
| 2026-03-23 | 9.654308 |
| 2026-03-24 | 9.567038 |
| 2026-03-25 | 9.57995 |
| 2026-03-26 | 9.562422 |
| 2026-03-27 | 9.492561 |
| 2026-03-28 | 9.488176 |
| 2026-03-29 | 9.473815 |
| 2026-03-30 | 9.502609 |
| 2026-03-31 | 9.592339 |
| 2026-04-01 | 9.633504 |
| 2026-04-02 | 9.666405 |
| 2026-04-03 | 9.707547 |
| 2026-04-04 | 9.704515 |
| 2026-04-05 | 9.662016 |
| 2026-04-06 | 9.649309 |
| 2026-04-07 | 9.676293 |
| 2026-04-08 | 9.75917 |
| 2026-04-09 | 9.712381 |
| 2026-04-10 | 9.688742 |
| 2026-04-11 | 9.666519 |
| 2026-04-12 | 9.665132 |
| 2026-04-13 | 9.643158 |
| 2026-04-14 | 9.668459 |
| 2026-04-15 | 9.631816 |
| 2026-04-16 | 9.652168 |
| 2026-04-17 | 9.696052 |
| 2026-04-18 | 9.718762 |
| 2026-04-19 | 9.68938 |
| 2026-04-20 | 9.669864 |
| 2026-04-21 | 9.625127 |
| 2026-04-22 | 9.594291 |
| 2026-04-23 | 9.562768 |
| 2026-04-24 | 9.548288 |
| 2026-04-25 | 9.549295 |
| 2026-04-26 | 9.53842 |
| 2026-04-27 | 9.554235 |
| 2026-04-28 | 9.519498 |
| 2026-04-29 | 9.488614 |
| 2026-04-30 | 9.481817 |
| 2026-05-01 | 9.452228 |
| 2026-05-02 | 9.48451 |
| 2026-05-03 | 9.471182 |
| 2026-05-04 | 9.464445 |
| 2026-05-05 | 9.445348 |
| 2026-05-06 | 9.512241 |
| 2026-05-07 | 9.54861 |
| 2026-05-08 | 9.525038 |
| 2026-05-09 | 9.530803 |
| 2026-05-10 | 9.511347 |
| 2026-05-11 | 9.442343 |
| 2026-05-12 | 9.410704 |
| 2026-05-14 | 9.397617 |
| 2026-05-15 | 9.377619 |
| 2026-05-16 | 9.375977 |
| 2026-05-17 | 9.36225 |
| 2026-05-18 | 9.340944 |
| 2026-05-19 | 9.322189 |
| 2026-05-20 | 9.29556 |
| 2026-05-21 | 9.354824 |
| 2026-05-23 | 9.404313 |
| 2026-05-24 | 9.386694 |
| 2026-05-25 | 9.449734 |
| 2026-05-26 | 9.40561 |
| 2026-05-27 | 9.404136 |
| 2026-05-28 | 9.404648 |
| 2026-05-29 | 9.473724 |
| 2026-05-30 | 9.474739 |
| 2026-05-31 | 9.462781 |
| 2026-06-01 | 9.473503 |
| 2026-06-02 | 9.444109 |
| 2026-06-03 | 9.401505 |
| 2026-06-04 | 9.390452 |
| 2026-06-05 | 9.477896 |
| 2026-06-06 | 9.469552 |
| 2026-06-09 | 9.43849 |
| 2026-06-10 | 9.448129 |
| 2026-06-11 | 9.395302 |
| 2026-06-12 | 9.460509 |
| 2026-06-13 | 9.464658 |
| 2026-06-14 | 9.437952 |
| 2026-06-15 | 9.497078 |
| 2026-06-16 | 9.514929 |
| 2026-06-17 | 9.520009 |
| 2026-06-18 | 9.539529 |
| 2026-06-19 | 9.555326 |
| 2026-06-20 | 9.538828 |
| 2026-06-21 | 9.510668 |
| 2026-06-22 | 9.509889 |
| 2026-06-23 | 9.497132 |
| 2026-06-24 | 9.508161 |
| 2026-06-25 | 9.533968 |
| 2026-06-26 | 9.532078 |
| 2026-06-27 | 9.539135 |
| 2026-06-28 | 9.507853 |
| 2026-06-29 | 9.518852 |
| 2026-06-30 | 9.510072 |
| 2026-07-01 | 9.449047 |
| 2026-07-02 | 9.434222 |
| 2026-07-03 | 9.453039 |
| 2026-07-04 | 9.429767 |
| 2026-07-05 | 9.429954 |
| 2026-07-06 | 9.434496 |
| 2026-07-07 | 9.479092 |
| 2026-07-08 | 9.414244 |
| 2026-07-09 | 9.437912 |
| 2026-07-10 | 9.442944 |
| 2026-07-11 | 9.428157 |
| 2026-07-12 | 9.415914 |
| 2026-07-13 | 9.411292 |
| 2026-07-14 | 9.3552 |
| 2026-07-15 | 9.345415 |
| 2026-07-16 | 9.338035 |
| 2026-07-17 | 9.34666 |
| 2026-07-18 | 9.314143 |
| 2026-07-19 | 9.328254 |
| 2026-07-20 | 9.331044 |
| 2026-07-21 | 9.35516 |
| 2026-07-22 | 9.318381 |
| 2026-08-13 | 9.433188 |
| 2026-08-14 | 9.432286 |
| 2026-08-15 | 9.412534 |
| 2026-08-16 | 9.409073 |
| 2026-08-17 | 9.413504 |
| 2026-08-18 | 9.408299 |
| 2026-08-20 | 9.402045 |
| 2026-08-21 | 9.403577 |
| 2026-08-22 | 9.413674 |
| 2026-08-23 | 9.392919 |
| 2026-08-24 | 9.403663 |
| 2026-08-25 | 9.436028 |
| 2026-08-26 | 9.434196 |
| 2026-08-27 | 9.422391 |
| 2026-08-28 | 9.43196 |
| 2026-08-29 | 9.427125 |
| 2026-08-30 | 9.41586 |
| 2026-08-31 | 9.457302 |
| 2026-09-01 | 9.480423 |
| 2026-09-02 | 9.478972 |
| 2026-09-03 | 9.524567 |
| 2026-09-04 | 9.525734 |
| 2026-09-05 | 9.5355 |
| 2026-09-06 | 9.514322 |
| 2026-09-07 | 9.523527 |
| 2026-09-08 | 9.490915 |
| 2026-09-09 | 9.462813 |
| 2026-09-10 | 9.429363 |
| 2026-09-11 | 9.419755 |
| 2026-09-12 | 9.41829 |
| 2026-09-13 | 9.402652 |
| 2026-09-14 | 9.420452 |
| 2026-09-15 | 9.380032 |
| 2026-09-16 | 9.378281 |
| 2026-09-17 | 9.378396 |
| 2026-09-18 | 9.386988 |
| 2026-09-19 | 9.37548 |
| 2026-09-20 | 9.367863 |
| 2026-09-21 | 9.391878 |
| 2026-09-22 | 9.415654 |
| 2026-09-23 | 9.405908 |
| 2026-09-24 | 9.383346 |
| 2026-09-25 | 9.394361 |
| 2026-09-26 | 9.402342 |
| 2026-09-27 | 9.375926 |
| 2026-09-28 | 9.376632 |
| 2026-09-30 | 9.390496 |
| 2026-10-02 | 9.342511 |
| 2026-10-03 | 9.361799 |
| 2026-10-05 | 9.332742 |
| 2026-10-06 | 9.334959 |
| 2026-10-07 | 9.305902 |
| 2026-10-08 | 9.299115 |
| 2026-10-09 | 9.29997 |
| 2026-10-10 | 9.320108 |
| 2026-10-11 | 9.290546 |
| 2026-10-12 | 9.403057 |
| 2026-10-13 | 9.444888 |
| 2026-10-14 | 9.456889 |
| 2026-10-15 | 9.469613 |
| 2026-10-16 | 9.460601 |
| 2026-10-17 | 9.474999 |
| 2026-10-18 | 9.458515 |
| 2026-10-19 | 9.481465 |
| 2026-10-20 | 9.479962 |
| 2026-10-21 | 9.527261 |
| 2026-10-22 | 9.498936 |
| 2026-10-23 | 9.47813 |
| 2026-10-24 | 9.477607 |
| 2026-10-25 | 9.479627 |
High
10.7739
Low
9.2905
Average
10.1131
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/KPW API questions
How do I get the INR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/KPW rate in rates.KPW.
How far back does INR/KPW historical data go?
Daily INR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.