INR to KMF exchange rate API
Indian Rupee to Comoro Franc · quoted 2026-10-15
4.5987
▼ +14.32% over 2Y
1 INR = 4.5987 KMF · 1 KMF = 0.21745 INR · Get this rate via the API
1 INR buys 4.5987 KMF as of 2026-10-15, so 1 KMF buys 0.21745 INR. Over the last 2 years, INR/KMF traded between 4.3750 and 5.5902, averaged 4.8666 and fell 14.32%. The API holds daily INR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 5.367272 |
| 2024-10-16 | 5.377474 |
| 2024-10-17 | 5.388523 |
| 2024-10-18 | 5.401961 |
| 2024-10-19 | 5.380852 |
| 2024-10-20 | 5.367394 |
| 2024-10-21 | 5.384471 |
| 2024-10-22 | 5.408493 |
| 2024-10-23 | 5.419284 |
| 2024-10-24 | 5.427022 |
| 2024-10-25 | 5.405155 |
| 2024-10-26 | 5.415389 |
| 2024-10-27 | 5.40122 |
| 2024-10-28 | 5.421219 |
| 2024-10-29 | 5.410541 |
| 2024-10-30 | 5.405079 |
| 2024-10-31 | 5.392203 |
| 2024-11-01 | 5.379556 |
| 2024-11-02 | 5.375909 |
| 2024-11-03 | 5.371974 |
| 2024-11-04 | 5.373797 |
| 2024-11-05 | 5.37863 |
| 2024-11-06 | 5.385622 |
| 2024-11-07 | 5.44552 |
| 2024-11-08 | 5.407549 |
| 2024-11-09 | 5.437932 |
| 2024-11-10 | 5.415612 |
| 2024-11-11 | 5.435747 |
| 2024-11-12 | 5.473561 |
| 2024-11-13 | 5.485676 |
| 2024-11-14 | 5.519526 |
| 2024-11-15 | 5.533095 |
| 2024-11-16 | 5.523644 |
| 2024-11-17 | 5.504274 |
| 2024-11-18 | 5.528493 |
| 2024-11-19 | 5.502487 |
| 2024-11-20 | 5.502066 |
| 2024-11-21 | 5.520843 |
| 2024-11-22 | 5.561674 |
| 2024-11-23 | 5.590168 |
| 2024-11-24 | 5.572508 |
| 2024-11-25 | 5.567485 |
| 2024-11-26 | 5.582343 |
| 2024-11-27 | 5.557467 |
| 2024-11-28 | 5.515196 |
| 2024-11-29 | 5.508042 |
| 2024-11-30 | 5.497664 |
| 2024-12-01 | 5.479935 |
| 2024-12-02 | 5.51396 |
| 2024-12-03 | 5.540146 |
| 2024-12-04 | 5.523965 |
| 2024-12-05 | 5.52739 |
| 2024-12-06 | 5.496098 |
| 2024-12-07 | 5.497887 |
| 2024-12-08 | 5.470915 |
| 2024-12-09 | 5.493015 |
| 2024-12-10 | 5.492942 |
| 2024-12-11 | 5.504548 |
| 2024-12-12 | 5.517088 |
| 2024-12-13 | 5.542815 |
| 2024-12-14 | 5.522675 |
| 2024-12-15 | 5.50147 |
| 2024-12-16 | 5.509215 |
| 2024-12-17 | 5.506462 |
| 2024-12-18 | 5.520764 |
| 2024-12-19 | 5.570392 |
| 2024-12-20 | 5.548131 |
| 2024-12-21 | 5.553163 |
| 2024-12-22 | 5.528301 |
| 2024-12-23 | 5.539926 |
| 2024-12-24 | 5.553363 |
| 2024-12-25 | 5.541931 |
| 2024-12-26 | 5.54104 |
| 2024-12-27 | 5.525272 |
| 2024-12-28 | 5.526079 |
| 2024-12-29 | 5.514506 |
| 2024-12-30 | 5.518548 |
| 2024-12-31 | 5.521472 |
| 2025-01-01 | 5.552042 |
| 2025-01-02 | 5.539605 |
| 2025-01-03 | 5.585611 |
| 2025-01-04 | 5.563538 |
| 2025-01-05 | 5.557408 |
| 2025-01-06 | 5.574029 |
| 2025-01-07 | 5.528822 |
| 2025-01-08 | 5.533105 |
| 2025-01-09 | 5.55419 |
| 2025-01-10 | 5.551643 |
| 2025-01-11 | 5.571651 |
| 2025-01-12 | 5.571513 |
| 2025-01-13 | 5.540167 |
| 2025-01-14 | 5.547499 |
| 2025-01-15 | 5.526419 |
| 2025-01-16 | 5.518503 |
| 2025-01-17 | 5.512274 |
| 2025-01-18 | 5.530617 |
| 2025-01-19 | 5.527158 |
| 2025-01-20 | 5.528983 |
| 2025-01-21 | 5.476304 |
| 2025-01-22 | 5.468896 |
| 2025-01-23 | 5.466744 |
| 2025-01-24 | 5.476818 |
| 2025-01-25 | 5.435696 |
| 2025-01-26 | 5.428713 |
| 2025-01-27 | 5.447179 |
| 2025-01-28 | 5.43885 |
| 2025-01-29 | 5.447808 |
| 2025-01-30 | 5.450411 |
| 2025-01-31 | 5.467617 |
| 2025-02-01 | 5.476174 |
| 2025-02-02 | 5.476824 |
| 2025-02-03 | 5.516363 |
| 2025-02-04 | 5.478137 |
| 2025-02-05 | 5.426407 |
| 2025-02-06 | 5.398215 |
| 2025-02-07 | 5.416132 |
| 2025-02-08 | 5.425227 |
| 2025-02-09 | 5.435821 |
| 2025-02-10 | 5.458187 |
| 2025-02-11 | 5.505431 |
| 2025-02-12 | 5.466071 |
| 2025-02-13 | 5.440226 |
| 2025-02-14 | 5.424614 |
| 2025-02-15 | 5.409364 |
| 2025-02-16 | 5.400994 |
| 2025-02-17 | 5.390863 |
| 2025-02-18 | 5.405073 |
| 2025-02-19 | 5.422502 |
| 2025-02-20 | 5.451015 |
| 2025-02-21 | 5.415774 |
| 2025-02-22 | 5.425004 |
| 2025-02-23 | 5.424359 |
| 2025-02-24 | 5.394612 |
| 2025-02-25 | 5.392606 |
| 2025-02-26 | 5.378314 |
| 2025-02-27 | 5.385681 |
| 2025-02-28 | 5.417545 |
| 2025-03-01 | 5.415901 |
| 2025-03-02 | 5.415797 |
| 2025-03-03 | 5.409185 |
| 2025-03-04 | 5.380246 |
| 2025-03-05 | 5.325208 |
| 2025-03-06 | 5.224217 |
| 2025-03-07 | 5.242211 |
| 2025-03-08 | 5.21121 |
| 2025-03-09 | 5.226415 |
| 2025-03-10 | 5.185515 |
| 2025-03-11 | 5.197771 |
| 2025-03-12 | 5.170982 |
| 2025-03-13 | 5.190887 |
| 2025-03-14 | 5.216578 |
| 2025-03-15 | 5.196386 |
| 2025-03-16 | 5.197822 |
| 2025-03-17 | 5.206707 |
| 2025-03-18 | 5.207613 |
| 2025-03-19 | 5.211816 |
| 2025-03-20 | 5.224183 |
| 2025-03-21 | 5.269848 |
| 2025-03-22 | 5.2811 |
| 2025-03-23 | 5.29067 |
| 2025-03-25 | 5.312201 |
| 2025-03-26 | 5.322139 |
| 2025-03-27 | 5.33015 |
| 2025-03-28 | 5.32817 |
| 2025-03-29 | 5.291813 |
| 2025-03-30 | 5.282245 |
| 2025-03-31 | 5.308377 |
| 2025-04-01 | 5.309114 |
| 2025-04-02 | 5.331706 |
| 2025-04-03 | 5.282509 |
| 2025-04-04 | 5.20559 |
| 2025-04-05 | 5.251802 |
| 2025-04-06 | 5.255097 |
| 2025-04-07 | 5.224659 |
| 2025-04-08 | 5.206631 |
| 2025-04-09 | 5.145015 |
| 2025-04-10 | 5.203507 |
| 2025-04-11 | 5.065646 |
| 2025-04-12 | 5.028871 |
| 2025-04-13 | 5.031753 |
| 2025-04-14 | 5.023891 |
| 2025-04-15 | 5.058802 |
| 2025-04-16 | 5.071392 |
| 2025-04-17 | 5.069249 |
| 2025-04-18 | 5.070445 |
| 2025-04-19 | 5.055327 |
| 2025-04-20 | 5.053055 |
| 2025-04-21 | 5.030126 |
| 2025-04-22 | 5.023267 |
| 2025-04-23 | 5.04828 |
| 2025-04-24 | 5.077049 |
| 2025-04-25 | 5.07608 |
| 2025-04-26 | 5.055531 |
| 2025-04-27 | 5.056818 |
| 2025-04-28 | 5.095968 |
| 2025-04-29 | 5.073749 |
| 2025-04-30 | 5.118966 |
| 2025-05-01 | 5.148776 |
| 2025-05-02 | 5.166983 |
| 2025-05-03 | 5.154263 |
| 2025-05-04 | 5.144269 |
| 2025-05-05 | 5.149042 |
| 2025-05-06 | 5.162356 |
| 2025-05-08 | 5.079715 |
| 2025-05-09 | 5.138026 |
| 2025-05-10 | 5.11809 |
| 2025-05-11 | 5.116944 |
| 2025-05-12 | 5.164281 |
| 2025-05-13 | 5.190166 |
| 2025-05-14 | 5.149292 |
| 2025-05-15 | 5.13875 |
| 2025-05-17 | 5.151268 |
| 2025-05-18 | 5.148008 |
| 2025-05-19 | 5.152431 |
| 2025-05-20 | 5.116382 |
| 2025-05-21 | 5.089287 |
| 2025-05-22 | 5.046538 |
| 2025-05-23 | 5.087999 |
| 2025-05-24 | 5.079655 |
| 2025-05-25 | 5.07666 |
| 2025-05-26 | 5.066508 |
| 2025-05-27 | 5.0561 |
| 2025-05-28 | 5.090638 |
| 2025-05-29 | 5.115729 |
| 2025-05-30 | 5.061621 |
| 2025-05-31 | 5.067821 |
| 2025-06-01 | 5.06492 |
| 2025-06-02 | 5.067387 |
| 2025-06-03 | 5.028308 |
| 2025-06-04 | 5.030416 |
| 2025-06-05 | 5.020691 |
| 2025-06-06 | 5.014346 |
| 2025-06-07 | 5.031778 |
| 2025-06-08 | 5.033974 |
| 2025-06-09 | 5.029339 |
| 2025-06-10 | 5.047224 |
| 2025-06-11 | 5.041076 |
| 2025-06-12 | 4.992883 |
| 2025-06-13 | 4.948079 |
| 2025-06-14 | 4.947583 |
| 2025-06-15 | 4.942712 |
| 2025-06-16 | 4.958884 |
| 2025-06-17 | 4.936963 |
| 2025-06-18 | 4.951587 |
| 2025-06-19 | 4.95153 |
| 2025-06-20 | 4.933317 |
| 2025-06-21 | 4.929729 |
| 2025-06-22 | 4.926894 |
| 2025-06-23 | 4.931167 |
| 2025-06-24 | 4.933542 |
| 2025-06-25 | 4.913542 |
| 2025-06-26 | 4.909274 |
| 2025-06-27 | 4.917247 |
| 2025-06-28 | 4.916584 |
| 2025-06-29 | 4.906822 |
| 2025-06-30 | 4.891982 |
| 2025-07-01 | 4.879776 |
| 2025-07-02 | 4.869247 |
| 2025-07-03 | 4.881365 |
| 2025-07-04 | 4.89809 |
| 2025-07-05 | 4.88815 |
| 2025-07-06 | 4.886384 |
| 2025-07-07 | 4.862943 |
| 2025-07-08 | 4.891242 |
| 2025-07-09 | 4.896221 |
| 2025-07-10 | 4.885266 |
| 2025-07-11 | 4.909861 |
| 2025-07-12 | 4.902261 |
| 2025-07-13 | 4.899743 |
| 2025-07-14 | 4.894315 |
| 2025-07-15 | 4.910226 |
| 2025-07-16 | 4.926838 |
| 2025-07-17 | 4.916628 |
| 2025-07-18 | 4.912882 |
| 2025-07-19 | 4.910336 |
| 2025-07-20 | 4.909106 |
| 2025-07-21 | 4.906407 |
| 2025-07-22 | 4.869481 |
| 2025-07-23 | 4.849277 |
| 2025-07-24 | 4.836259 |
| 2025-07-25 | 4.843409 |
| 2025-07-26 | 4.841256 |
| 2025-07-27 | 4.839593 |
| 2025-07-28 | 4.830277 |
| 2025-07-29 | 4.884438 |
| 2025-07-30 | 4.861204 |
| 2025-07-31 | 4.911681 |
| 2025-08-01 | 4.926443 |
| 2025-08-02 | 4.871937 |
| 2025-08-03 | 4.860562 |
| 2025-08-04 | 4.848606 |
| 2025-08-05 | 4.848583 |
| 2025-08-06 | 4.847803 |
| 2025-08-07 | 4.821389 |
| 2025-08-08 | 4.81455 |
| 2025-08-09 | 4.823117 |
| 2025-08-10 | 4.826778 |
| 2025-08-11 | 4.806973 |
| 2025-08-12 | 4.827427 |
| 2025-08-13 | 4.817784 |
| 2025-08-14 | 4.796613 |
| 2025-08-15 | 4.825908 |
| 2025-08-16 | 4.804416 |
| 2025-08-17 | 4.795944 |
| 2025-08-18 | 4.811143 |
| 2025-08-19 | 4.848855 |
| 2025-08-20 | 4.858638 |
| 2025-08-21 | 4.839547 |
| 2025-08-22 | 4.841544 |
| 2025-08-23 | 4.806366 |
| 2025-08-24 | 4.804851 |
| 2025-08-25 | 4.803974 |
| 2025-08-26 | 4.823305 |
| 2025-08-27 | 4.818227 |
| 2025-08-28 | 4.824354 |
| 2025-08-29 | 4.784909 |
| 2025-08-30 | 4.77515 |
| 2025-08-31 | 4.770042 |
| 2025-09-01 | 4.767024 |
| 2025-09-02 | 4.765518 |
| 2025-09-03 | 4.804585 |
| 2025-09-04 | 4.787628 |
| 2025-09-05 | 4.779302 |
| 2025-09-06 | 4.761527 |
| 2025-09-07 | 4.754324 |
| 2025-09-08 | 4.772618 |
| 2025-09-09 | 4.739354 |
| 2025-09-10 | 4.772679 |
| 2025-09-11 | 4.755797 |
| 2025-09-13 | 4.753798 |
| 2025-09-14 | 4.745689 |
| 2025-09-15 | 4.758468 |
| 2025-09-16 | 4.747964 |
| 2025-09-17 | 4.723768 |
| 2025-09-18 | 4.727118 |
| 2025-09-19 | 4.738242 |
| 2025-09-20 | 4.755609 |
| 2025-09-21 | 4.750335 |
| 2025-09-22 | 4.749777 |
| 2025-09-23 | 4.689263 |
| 2025-09-24 | 4.699564 |
| 2025-09-25 | 4.724075 |
| 2025-09-26 | 4.752563 |
| 2025-09-27 | 4.740795 |
| 2025-09-28 | 4.734748 |
| 2025-09-29 | 4.728888 |
| 2025-09-30 | 4.72689 |
| 2025-10-01 | 4.723198 |
| 2025-10-02 | 4.72427 |
| 2025-10-03 | 4.726508 |
| 2025-10-04 | 4.722107 |
| 2025-10-05 | 4.715558 |
| 2025-10-06 | 4.726873 |
| 2025-10-07 | 4.737973 |
| 2025-10-08 | 4.767249 |
| 2025-10-09 | 4.759931 |
| 2025-10-10 | 4.794185 |
| 2025-10-11 | 4.77691 |
| 2025-10-12 | 4.768227 |
| 2025-10-13 | 4.773546 |
| 2025-10-14 | 4.788121 |
| 2025-10-15 | 4.808209 |
| 2025-10-16 | 4.792927 |
| 2025-10-17 | 4.777577 |
| 2025-10-18 | 4.79346 |
| 2025-10-19 | 4.782623 |
| 2025-10-20 | 4.799577 |
| 2025-10-21 | 4.802514 |
| 2025-10-22 | 4.794945 |
| 2025-10-23 | 4.828349 |
| 2025-10-24 | 4.825582 |
| 2025-10-25 | 4.819241 |
| 2025-10-26 | 4.805772 |
| 2025-10-27 | 4.790526 |
| 2025-10-28 | 4.778532 |
| 2025-10-29 | 4.786984 |
| 2025-10-30 | 4.774507 |
| 2025-10-31 | 4.792314 |
| 2025-11-01 | 4.799857 |
| 2025-11-02 | 4.771121 |
| 2025-11-03 | 4.807677 |
| 2025-11-04 | 4.81853 |
| 2025-11-05 | 4.829118 |
| 2025-11-06 | 4.826322 |
| 2025-11-07 | 4.808349 |
| 2025-11-08 | 4.797381 |
| 2025-11-09 | 4.78388 |
| 2025-11-10 | 4.799873 |
| 2025-11-11 | 4.811726 |
| 2025-11-12 | 4.796331 |
| 2025-11-13 | 4.786448 |
| 2025-11-14 | 4.76842 |
| 2025-11-15 | 4.774945 |
| 2025-11-16 | 4.762277 |
| 2025-11-17 | 4.783643 |
| 2025-11-18 | 4.792388 |
| 2025-11-19 | 4.801449 |
| 2025-11-20 | 4.811903 |
| 2025-11-21 | 4.757668 |
| 2025-11-22 | 4.767709 |
| 2025-11-23 | 4.752822 |
| 2025-11-24 | 4.793897 |
| 2025-11-25 | 4.784771 |
| 2025-11-26 | 4.762628 |
| 2025-11-27 | 4.739192 |
| 2025-11-28 | 4.746242 |
| 2025-11-29 | 4.749498 |
| 2025-11-30 | 4.730517 |
| 2025-12-01 | 4.737628 |
| 2025-12-02 | 4.711053 |
| 2025-12-03 | 4.688607 |
| 2025-12-04 | 4.693517 |
| 2025-12-05 | 4.693804 |
| 2025-12-06 | 4.696636 |
| 2025-12-07 | 4.684128 |
| 2025-12-08 | 4.688968 |
| 2025-12-09 | 4.701491 |
| 2025-12-11 | 4.660777 |
| 2025-12-12 | 4.631938 |
| 2025-12-13 | 4.628964 |
| 2025-12-14 | 4.614822 |
| 2025-12-15 | 4.617882 |
| 2025-12-16 | 4.604432 |
| 2025-12-17 | 4.634402 |
| 2025-12-18 | 4.643099 |
| 2025-12-19 | 4.676951 |
| 2025-12-20 | 4.688575 |
| 2025-12-21 | 4.673702 |
| 2025-12-22 | 4.683101 |
| 2025-12-23 | 4.665409 |
| 2025-12-24 | 4.643482 |
| 2025-12-25 | 4.650593 |
| 2025-12-26 | 4.629434 |
| 2025-12-27 | 4.649629 |
| 2025-12-28 | 4.636022 |
| 2025-12-29 | 4.645685 |
| 2025-12-30 | 4.652422 |
| 2025-12-31 | 4.662448 |
| 2026-01-01 | 4.660111 |
| 2026-01-02 | 4.63678 |
| 2026-01-03 | 4.659668 |
| 2026-01-04 | 4.640735 |
| 2026-01-05 | 4.659246 |
| 2026-01-06 | 4.654612 |
| 2026-01-07 | 4.679284 |
| 2026-01-08 | 4.686104 |
| 2026-01-09 | 4.680997 |
| 2026-01-10 | 4.681944 |
| 2026-01-11 | 4.678601 |
| 2026-01-12 | 4.679819 |
| 2026-01-13 | 4.67682 |
| 2026-01-14 | 4.680869 |
| 2026-01-15 | 4.681153 |
| 2026-01-16 | 4.671101 |
| 2026-01-17 | 4.676033 |
| 2026-01-18 | 4.658908 |
| 2026-01-19 | 4.658891 |
| 2026-01-20 | 4.645778 |
| 2026-01-21 | 4.577219 |
| 2026-01-22 | 4.594499 |
| 2026-01-23 | 4.558974 |
| 2026-01-24 | 4.542231 |
| 2026-01-25 | 4.519419 |
| 2026-01-26 | 4.515875 |
| 2026-01-27 | 4.519256 |
| 2026-01-28 | 4.461793 |
| 2026-01-29 | 4.47169 |
| 2026-01-30 | 4.493911 |
| 2026-01-31 | 4.525071 |
| 2026-02-01 | 4.505475 |
| 2026-02-02 | 4.525085 |
| 2026-02-03 | 4.62288 |
| 2026-02-04 | 4.601482 |
| 2026-02-05 | 4.617398 |
| 2026-02-06 | 4.602416 |
| 2026-02-07 | 4.599387 |
| 2026-02-08 | 4.586716 |
| 2026-02-09 | 4.587344 |
| 2026-02-10 | 4.560881 |
| 2026-02-11 | 4.540339 |
| 2026-02-12 | 4.581145 |
| 2026-02-13 | 4.574276 |
| 2026-02-14 | 4.579086 |
| 2026-02-15 | 4.56501 |
| 2026-02-16 | 4.570094 |
| 2026-02-17 | 4.579978 |
| 2026-02-18 | 4.579492 |
| 2026-02-19 | 4.573596 |
| 2026-02-20 | 4.601399 |
| 2026-02-21 | 4.601812 |
| 2026-02-22 | 4.586543 |
| 2026-02-23 | 4.575394 |
| 2026-02-24 | 4.591581 |
| 2026-02-25 | 4.589461 |
| 2026-02-26 | 4.577668 |
| 2026-02-27 | 4.578436 |
| 2026-02-28 | 4.575313 |
| 2026-03-01 | 4.562997 |
| 2026-03-02 | 4.550213 |
| 2026-03-03 | 4.563973 |
| 2026-03-04 | 4.606256 |
| 2026-03-05 | 4.618096 |
| 2026-03-06 | 4.610217 |
| 2026-03-07 | 4.606077 |
| 2026-03-08 | 4.599099 |
| 2026-03-09 | 4.624006 |
| 2026-03-10 | 4.601955 |
| 2026-03-11 | 4.59818 |
| 2026-03-12 | 4.6257 |
| 2026-03-13 | 4.623238 |
| 2026-03-14 | 4.641441 |
| 2026-03-15 | 4.632354 |
| 2026-03-16 | 4.658265 |
| 2026-03-17 | 4.633101 |
| 2026-03-18 | 4.591015 |
| 2026-03-19 | 4.592021 |
| 2026-03-20 | 4.54361 |
| 2026-03-21 | 4.508072 |
| 2026-03-22 | 4.522841 |
| 2026-03-23 | 4.570457 |
| 2026-03-24 | 4.511976 |
| 2026-03-25 | 4.511939 |
| 2026-03-26 | 4.521726 |
| 2026-03-27 | 4.49675 |
| 2026-03-28 | 4.511716 |
| 2026-03-29 | 4.488554 |
| 2026-03-30 | 4.510152 |
| 2026-03-31 | 4.568311 |
| 2026-04-01 | 4.552454 |
| 2026-04-02 | 4.575813 |
| 2026-04-03 | 4.600245 |
| 2026-04-04 | 4.607064 |
| 2026-04-05 | 4.584987 |
| 2026-04-06 | 4.578751 |
| 2026-04-07 | 4.587409 |
| 2026-04-08 | 4.570959 |
| 2026-04-09 | 4.581316 |
| 2026-04-10 | 4.532407 |
| 2026-04-11 | 4.510979 |
| 2026-04-12 | 4.510494 |
| 2026-04-13 | 4.500151 |
| 2026-04-14 | 4.501205 |
| 2026-04-15 | 4.473577 |
| 2026-04-16 | 4.482886 |
| 2026-04-17 | 4.514004 |
| 2026-04-18 | 4.513923 |
| 2026-04-19 | 4.500102 |
| 2026-04-20 | 4.491156 |
| 2026-04-21 | 4.470342 |
| 2026-04-22 | 4.477409 |
| 2026-04-23 | 4.473498 |
| 2026-04-24 | 4.477335 |
| 2026-04-25 | 4.456213 |
| 2026-04-26 | 4.451348 |
| 2026-04-27 | 4.458647 |
| 2026-04-28 | 4.442432 |
| 2026-04-29 | 4.438587 |
| 2026-04-30 | 4.446085 |
| 2026-05-01 | 4.411771 |
| 2026-05-02 | 4.426104 |
| 2026-05-03 | 4.419648 |
| 2026-05-04 | 4.416741 |
| 2026-05-05 | 4.413127 |
| 2026-05-06 | 4.444615 |
| 2026-05-07 | 4.445395 |
| 2026-05-08 | 4.434378 |
| 2026-05-09 | 4.426773 |
| 2026-05-10 | 4.417575 |
| 2026-05-11 | 4.385439 |
| 2026-05-12 | 4.374987 |
| 2026-05-14 | 4.38534 |
| 2026-05-15 | 4.397208 |
| 2026-05-16 | 4.408855 |
| 2026-05-17 | 4.402339 |
| 2026-05-18 | 4.400628 |
| 2026-05-19 | 4.377461 |
| 2026-05-20 | 4.377844 |
| 2026-05-21 | 4.400602 |
| 2026-05-23 | 4.430569 |
| 2026-05-24 | 4.421869 |
| 2026-05-25 | 4.439001 |
| 2026-05-26 | 4.419266 |
| 2026-05-27 | 4.416485 |
| 2026-05-28 | 4.435914 |
| 2026-05-29 | 4.44928 |
| 2026-05-30 | 4.442922 |
| 2026-05-31 | 4.437315 |
| 2026-06-01 | 4.446517 |
| 2026-06-02 | 4.437301 |
| 2026-06-03 | 4.421416 |
| 2026-06-04 | 4.423657 |
| 2026-06-05 | 4.460937 |
| 2026-06-06 | 4.492779 |
| 2026-06-09 | 4.471859 |
| 2026-06-10 | 4.471744 |
| 2026-06-11 | 4.44881 |
| 2026-06-12 | 4.469336 |
| 2026-06-13 | 4.469556 |
| 2026-06-14 | 4.456945 |
| 2026-06-15 | 4.472335 |
| 2026-06-16 | 4.492548 |
| 2026-06-17 | 4.481678 |
| 2026-06-18 | 4.5255 |
| 2026-06-19 | 4.563609 |
| 2026-06-20 | 4.542646 |
| 2026-06-21 | 4.532756 |
| 2026-06-22 | 4.535548 |
| 2026-06-23 | 4.543273 |
| 2026-06-24 | 4.572559 |
| 2026-06-25 | 4.583825 |
| 2026-06-26 | 4.582503 |
| 2026-06-27 | 4.576685 |
| 2026-06-28 | 4.561677 |
| 2026-06-29 | 4.570558 |
| 2026-06-30 | 4.559288 |
| 2026-07-01 | 4.529052 |
| 2026-07-02 | 4.538903 |
| 2026-07-03 | 4.516547 |
| 2026-07-04 | 4.504625 |
| 2026-07-05 | 4.504715 |
| 2026-07-06 | 4.510487 |
| 2026-07-07 | 4.529226 |
| 2026-07-08 | 4.509537 |
| 2026-07-09 | 4.513496 |
| 2026-07-10 | 4.506023 |
| 2026-07-11 | 4.513648 |
| 2026-07-12 | 4.507787 |
| 2026-07-13 | 4.514659 |
| 2026-07-14 | 4.488926 |
| 2026-07-15 | 4.467067 |
| 2026-07-16 | 4.453027 |
| 2026-07-17 | 4.466936 |
| 2026-07-18 | 4.450411 |
| 2026-07-19 | 4.457153 |
| 2026-07-20 | 4.458475 |
| 2026-07-21 | 4.480113 |
| 2026-07-22 | 4.466167 |
| 2026-07-23 | 4.457339 |
| 2026-07-24 | 4.477115 |
| 2026-07-25 | 4.482228 |
| 2026-07-26 | 4.473336 |
| 2026-07-27 | 4.498122 |
| 2026-07-28 | 4.510458 |
| 2026-07-29 | 4.513279 |
| 2026-07-30 | 4.488544 |
| 2026-07-31 | 4.481273 |
| 2026-08-01 | 4.471988 |
| 2026-08-02 | 4.462188 |
| 2026-08-03 | 4.475794 |
| 2026-08-04 | 4.481331 |
| 2026-08-05 | 4.482802 |
| 2026-08-06 | 4.471952 |
| 2026-08-07 | 4.484028 |
| 2026-08-08 | 4.474446 |
| 2026-08-09 | 4.460187 |
| 2026-08-10 | 4.468034 |
| 2026-08-11 | 4.46468 |
| 2026-08-12 | 4.47299 |
| 2026-08-13 | 4.473258 |
| 2026-08-14 | 4.469096 |
| 2026-08-15 | 4.448028 |
| 2026-08-16 | 4.446393 |
| 2026-08-17 | 4.443852 |
| 2026-08-18 | 4.44076 |
| 2026-08-20 | 4.400341 |
| 2026-08-21 | 4.397306 |
| 2026-08-22 | 4.40277 |
| 2026-08-23 | 4.393062 |
| 2026-08-24 | 4.399659 |
| 2026-08-25 | 4.42001 |
| 2026-08-26 | 4.418007 |
| 2026-08-27 | 4.420236 |
| 2026-08-28 | 4.428678 |
| 2026-08-29 | 4.447709 |
| 2026-08-30 | 4.442395 |
| 2026-08-31 | 4.459704 |
| 2026-09-01 | 4.465321 |
| 2026-09-02 | 4.4736 |
| 2026-09-03 | 4.489341 |
| 2026-09-04 | 4.479319 |
| 2026-09-05 | 4.48581 |
| 2026-09-06 | 4.475847 |
| 2026-09-07 | 4.484217 |
| 2026-09-08 | 4.462946 |
| 2026-09-09 | 4.447197 |
| 2026-09-10 | 4.42916 |
| 2026-09-11 | 4.437828 |
| 2026-09-12 | 4.436848 |
| 2026-09-13 | 4.429481 |
| 2026-09-14 | 4.450772 |
| 2026-09-15 | 4.444288 |
| 2026-09-16 | 4.441457 |
| 2026-09-17 | 4.4734 |
| 2026-09-18 | 4.464032 |
| 2026-09-19 | 4.46178 |
| 2026-09-20 | 4.458155 |
| 2026-09-21 | 4.473362 |
| 2026-09-22 | 4.485001 |
| 2026-09-23 | 4.497113 |
| 2026-09-24 | 4.506383 |
| 2026-09-25 | 4.51591 |
| 2026-09-26 | 4.512115 |
| 2026-09-27 | 4.499439 |
| 2026-09-28 | 4.500441 |
| 2026-09-30 | 4.529967 |
| 2026-10-02 | 4.538555 |
| 2026-10-03 | 4.545062 |
| 2026-10-05 | 4.568192 |
| 2026-10-06 | 4.549379 |
| 2026-10-07 | 4.528602 |
| 2026-10-08 | 4.536484 |
| 2026-10-09 | 4.525459 |
| 2026-10-10 | 4.547002 |
| 2026-10-11 | 4.532579 |
| 2026-10-12 | 4.586163 |
| 2026-10-13 | 4.620403 |
| 2026-10-14 | 4.611628 |
| 2026-10-15 | 4.598714 |
High
5.5902
Low
4.3750
Average
4.8666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/KMF API questions
How do I get the INR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/KMF rate in rates.KMF.
How far back does INR/KMF historical data go?
Daily INR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.