INR to KHR exchange rate API
Indian Rupee to Riel · quoted 2026-10-15
42.6396
▼ +11.80% over 2Y
1 INR = 42.6396 KHR · 1 KHR = 0.02345 INR · Get this rate via the API
1 INR buys 42.6396 KHR as of 2026-10-15, so 1 KHR buys 0.02345 INR. Over the last 2 years, INR/KHR traded between 41.4497 and 48.3999, averaged 44.9725 and fell 11.80%. The API holds daily INR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 48.34387 |
| 2024-10-16 | 48.399932 |
| 2024-10-17 | 48.353562 |
| 2024-10-18 | 48.336788 |
| 2024-10-19 | 48.324678 |
| 2024-10-20 | 48.171179 |
| 2024-10-21 | 48.327358 |
| 2024-10-22 | 48.330377 |
| 2024-10-23 | 48.235942 |
| 2024-10-24 | 48.257504 |
| 2024-10-25 | 48.231776 |
| 2024-10-26 | 48.341347 |
| 2024-10-27 | 48.037667 |
| 2024-10-28 | 48.387934 |
| 2024-10-29 | 48.355727 |
| 2024-10-30 | 48.365839 |
| 2024-10-31 | 48.363302 |
| 2024-11-01 | 48.367107 |
| 2024-11-02 | 48.341563 |
| 2024-11-03 | 48.120968 |
| 2024-11-04 | 48.275569 |
| 2024-11-05 | 48.238825 |
| 2024-11-06 | 48.208163 |
| 2024-11-07 | 48.218151 |
| 2024-11-08 | 48.221122 |
| 2024-11-09 | 48.011437 |
| 2024-11-10 | 47.814206 |
| 2024-11-11 | 48.28697 |
| 2024-11-12 | 48.387839 |
| 2024-11-13 | 48.393238 |
| 2024-11-14 | 48.053395 |
| 2024-11-15 | 48.21641 |
| 2024-11-16 | 47.951624 |
| 2024-11-17 | 47.573431 |
| 2024-11-18 | 48.001437 |
| 2024-11-19 | 47.910596 |
| 2024-11-20 | 47.929338 |
| 2024-11-21 | 47.890847 |
| 2024-11-22 | 47.848846 |
| 2024-11-23 | 47.833662 |
| 2024-11-24 | 47.372036 |
| 2024-11-25 | 47.834537 |
| 2024-11-26 | 47.748781 |
| 2024-11-27 | 47.655142 |
| 2024-11-28 | 47.643924 |
| 2024-11-29 | 47.589414 |
| 2024-11-30 | 47.594233 |
| 2024-12-01 | 47.367593 |
| 2024-12-02 | 47.517864 |
| 2024-12-03 | 47.573903 |
| 2024-12-04 | 47.652904 |
| 2024-12-05 | 47.532816 |
| 2024-12-06 | 47.650434 |
| 2024-12-07 | 47.654955 |
| 2024-12-08 | 47.245954 |
| 2024-12-09 | 47.688859 |
| 2024-12-10 | 47.483802 |
| 2024-12-11 | 47.506944 |
| 2024-12-12 | 47.460898 |
| 2024-12-13 | 47.50992 |
| 2024-12-14 | 47.526378 |
| 2024-12-15 | 47.156031 |
| 2024-12-16 | 47.328127 |
| 2024-12-17 | 47.307932 |
| 2024-12-18 | 47.28166 |
| 2024-12-19 | 47.178721 |
| 2024-12-20 | 46.965436 |
| 2024-12-21 | 47.304297 |
| 2024-12-22 | 47.052082 |
| 2024-12-23 | 47.212404 |
| 2024-12-24 | 47.115623 |
| 2024-12-25 | 47.033361 |
| 2024-12-26 | 46.939523 |
| 2024-12-27 | 46.875407 |
| 2024-12-28 | 46.962184 |
| 2024-12-29 | 46.953188 |
| 2024-12-30 | 46.95491 |
| 2024-12-31 | 46.927887 |
| 2025-01-01 | 47.068971 |
| 2025-01-02 | 46.956156 |
| 2025-01-03 | 46.98403 |
| 2025-01-04 | 47.07936 |
| 2025-01-05 | 46.943154 |
| 2025-01-06 | 47.1297 |
| 2025-01-07 | 47.050532 |
| 2025-01-08 | 47.030692 |
| 2025-01-09 | 47.028531 |
| 2025-01-10 | 46.95884 |
| 2025-01-11 | 46.861736 |
| 2025-01-12 | 46.847927 |
| 2025-01-13 | 46.580155 |
| 2025-01-14 | 46.690236 |
| 2025-01-15 | 46.765304 |
| 2025-01-16 | 46.621563 |
| 2025-01-17 | 46.541561 |
| 2025-01-18 | 46.521061 |
| 2025-01-19 | 46.506641 |
| 2025-01-20 | 46.54805 |
| 2025-01-21 | 46.517465 |
| 2025-01-22 | 46.677219 |
| 2025-01-23 | 46.577121 |
| 2025-01-24 | 46.712153 |
| 2025-01-25 | 46.742303 |
| 2025-01-26 | 46.544827 |
| 2025-01-27 | 46.618395 |
| 2025-01-28 | 46.475878 |
| 2025-01-29 | 46.563152 |
| 2025-01-30 | 46.554647 |
| 2025-01-31 | 46.432994 |
| 2025-02-01 | 46.390981 |
| 2025-02-02 | 46.330717 |
| 2025-02-03 | 46.169999 |
| 2025-02-04 | 46.054654 |
| 2025-02-05 | 45.940897 |
| 2025-02-06 | 45.81665 |
| 2025-02-07 | 45.874672 |
| 2025-02-08 | 45.713542 |
| 2025-02-09 | 45.813136 |
| 2025-02-10 | 46.077586 |
| 2025-02-11 | 46.544859 |
| 2025-02-12 | 46.285366 |
| 2025-02-13 | 46.103792 |
| 2025-02-14 | 46.312842 |
| 2025-02-15 | 46.333907 |
| 2025-02-16 | 46.091596 |
| 2025-02-17 | 46.196056 |
| 2025-02-18 | 46.155494 |
| 2025-02-19 | 46.052639 |
| 2025-02-20 | 46.402698 |
| 2025-02-21 | 46.368307 |
| 2025-02-22 | 46.353299 |
| 2025-02-23 | 46.171113 |
| 2025-02-24 | 46.331204 |
| 2025-02-25 | 45.963953 |
| 2025-02-26 | 46.149954 |
| 2025-02-27 | 46.032065 |
| 2025-02-28 | 45.889695 |
| 2025-03-01 | 46.043546 |
| 2025-03-02 | 45.73286 |
| 2025-03-03 | 46.140002 |
| 2025-03-04 | 46.220675 |
| 2025-03-05 | 46.25449 |
| 2025-03-06 | 46.054615 |
| 2025-03-07 | 45.668903 |
| 2025-03-08 | 45.952793 |
| 2025-03-09 | 46.083448 |
| 2025-03-10 | 45.932179 |
| 2025-03-11 | 46.013872 |
| 2025-03-12 | 45.928237 |
| 2025-03-13 | 46.028544 |
| 2025-03-14 | 46.140727 |
| 2025-03-15 | 46.142127 |
| 2025-03-16 | 46.104855 |
| 2025-03-17 | 46.093861 |
| 2025-03-18 | 46.222969 |
| 2025-03-19 | 46.46289 |
| 2025-03-20 | 46.435969 |
| 2025-03-21 | 46.613159 |
| 2025-03-22 | 46.596629 |
| 2025-03-23 | 46.426943 |
| 2025-03-25 | 46.731454 |
| 2025-03-26 | 46.785316 |
| 2025-03-27 | 46.770465 |
| 2025-03-28 | 46.880711 |
| 2025-03-29 | 46.726619 |
| 2025-03-30 | 46.726024 |
| 2025-03-31 | 46.790884 |
| 2025-04-01 | 46.587548 |
| 2025-04-02 | 46.698814 |
| 2025-04-03 | 46.583543 |
| 2025-04-04 | 46.669835 |
| 2025-04-05 | 46.610533 |
| 2025-04-06 | 46.805305 |
| 2025-04-07 | 46.458399 |
| 2025-04-08 | 46.460883 |
| 2025-04-09 | 45.958611 |
| 2025-04-10 | 46.492169 |
| 2025-04-11 | 46.479634 |
| 2025-04-12 | 46.517744 |
| 2025-04-13 | 46.462617 |
| 2025-04-14 | 46.449149 |
| 2025-04-15 | 46.535737 |
| 2025-04-16 | 46.776975 |
| 2025-04-17 | 46.861925 |
| 2025-04-18 | 46.914094 |
| 2025-04-19 | 46.860891 |
| 2025-04-20 | 46.790637 |
| 2025-04-21 | 46.969452 |
| 2025-04-22 | 46.975368 |
| 2025-04-23 | 47.101365 |
| 2025-04-24 | 46.955387 |
| 2025-04-25 | 46.9172 |
| 2025-04-26 | 46.897072 |
| 2025-04-27 | 46.783206 |
| 2025-04-28 | 47.09502 |
| 2025-04-29 | 46.823749 |
| 2025-04-30 | 47.339171 |
| 2025-05-01 | 47.557269 |
| 2025-05-02 | 47.589235 |
| 2025-05-03 | 47.497659 |
| 2025-05-04 | 47.263574 |
| 2025-05-05 | 47.586332 |
| 2025-05-06 | 47.534546 |
| 2025-05-08 | 46.851129 |
| 2025-05-09 | 46.890453 |
| 2025-05-10 | 46.843981 |
| 2025-05-11 | 46.805411 |
| 2025-05-12 | 47.14981 |
| 2025-05-13 | 46.855635 |
| 2025-05-14 | 46.967632 |
| 2025-05-15 | 46.935405 |
| 2025-05-17 | 46.938465 |
| 2025-05-18 | 46.712863 |
| 2025-05-19 | 47.094455 |
| 2025-05-20 | 46.918444 |
| 2025-05-21 | 46.758004 |
| 2025-05-22 | 46.585 |
| 2025-05-23 | 46.893054 |
| 2025-05-24 | 47.023495 |
| 2025-05-25 | 46.911827 |
| 2025-05-26 | 46.918292 |
| 2025-05-27 | 46.735398 |
| 2025-05-28 | 46.852486 |
| 2025-05-29 | 46.794286 |
| 2025-05-30 | 46.753147 |
| 2025-05-31 | 46.740637 |
| 2025-06-01 | 46.73684 |
| 2025-06-02 | 46.79546 |
| 2025-06-03 | 46.676338 |
| 2025-06-04 | 46.675177 |
| 2025-06-05 | 46.825934 |
| 2025-06-06 | 46.89301 |
| 2025-06-07 | 46.888774 |
| 2025-06-08 | 46.642723 |
| 2025-06-09 | 46.895496 |
| 2025-06-10 | 47.112727 |
| 2025-06-11 | 47.229139 |
| 2025-06-12 | 46.885273 |
| 2025-06-13 | 46.717792 |
| 2025-06-14 | 46.783043 |
| 2025-06-15 | 46.434443 |
| 2025-06-16 | 46.613429 |
| 2025-06-17 | 46.584604 |
| 2025-06-18 | 46.510828 |
| 2025-06-19 | 46.343447 |
| 2025-06-20 | 46.24612 |
| 2025-06-21 | 46.298234 |
| 2025-06-22 | 46.170592 |
| 2025-06-23 | 46.287996 |
| 2025-06-24 | 46.565506 |
| 2025-06-25 | 46.513997 |
| 2025-06-26 | 46.559832 |
| 2025-06-27 | 46.889489 |
| 2025-06-28 | 46.844531 |
| 2025-06-29 | 46.775006 |
| 2025-06-30 | 46.677873 |
| 2025-07-01 | 46.814957 |
| 2025-07-02 | 46.918613 |
| 2025-07-03 | 46.92796 |
| 2025-07-04 | 47.037287 |
| 2025-07-05 | 46.981037 |
| 2025-07-06 | 46.969415 |
| 2025-07-07 | 46.728793 |
| 2025-07-08 | 46.829921 |
| 2025-07-09 | 46.810186 |
| 2025-07-10 | 46.719569 |
| 2025-07-11 | 46.753822 |
| 2025-07-12 | 46.746765 |
| 2025-07-13 | 46.594004 |
| 2025-07-14 | 46.651479 |
| 2025-07-15 | 46.757719 |
| 2025-07-16 | 46.70796 |
| 2025-07-17 | 46.568657 |
| 2025-07-18 | 46.593331 |
| 2025-07-19 | 46.506415 |
| 2025-07-20 | 46.42894 |
| 2025-07-21 | 46.516547 |
| 2025-07-22 | 46.284668 |
| 2025-07-23 | 46.288671 |
| 2025-07-24 | 46.303289 |
| 2025-07-25 | 46.390621 |
| 2025-07-26 | 46.20656 |
| 2025-07-27 | 46.221009 |
| 2025-07-28 | 46.180497 |
| 2025-07-29 | 46.085032 |
| 2025-07-30 | 45.903279 |
| 2025-07-31 | 45.81779 |
| 2025-08-01 | 45.874943 |
| 2025-08-02 | 46.040603 |
| 2025-08-03 | 45.878919 |
| 2025-08-04 | 45.807494 |
| 2025-08-05 | 45.265956 |
| 2025-08-06 | 45.581512 |
| 2025-08-07 | 45.655454 |
| 2025-08-08 | 45.741734 |
| 2025-08-09 | 45.678494 |
| 2025-08-10 | 45.673528 |
| 2025-08-11 | 45.611453 |
| 2025-08-12 | 45.709667 |
| 2025-08-13 | 45.814319 |
| 2025-08-14 | 45.738688 |
| 2025-08-15 | 45.759877 |
| 2025-08-16 | 45.760063 |
| 2025-08-17 | 45.663717 |
| 2025-08-18 | 45.845273 |
| 2025-08-19 | 45.976843 |
| 2025-08-20 | 46.008995 |
| 2025-08-21 | 45.883433 |
| 2025-08-22 | 45.759982 |
| 2025-08-23 | 45.861537 |
| 2025-08-24 | 45.83573 |
| 2025-08-25 | 45.394394 |
| 2025-08-26 | 45.374961 |
| 2025-08-27 | 45.62973 |
| 2025-08-28 | 45.741041 |
| 2025-08-29 | 45.430054 |
| 2025-08-30 | 45.46504 |
| 2025-08-31 | 45.362333 |
| 2025-09-01 | 45.628737 |
| 2025-09-02 | 45.450001 |
| 2025-09-03 | 45.503914 |
| 2025-09-04 | 45.455215 |
| 2025-09-05 | 45.363995 |
| 2025-09-06 | 45.392945 |
| 2025-09-07 | 45.33755 |
| 2025-09-08 | 45.485913 |
| 2025-09-09 | 45.401106 |
| 2025-09-10 | 45.44605 |
| 2025-09-11 | 45.301029 |
| 2025-09-13 | 45.391437 |
| 2025-09-14 | 45.250999 |
| 2025-09-15 | 45.42617 |
| 2025-09-16 | 45.352333 |
| 2025-09-17 | 45.461392 |
| 2025-09-18 | 45.464574 |
| 2025-09-19 | 45.437494 |
| 2025-09-20 | 45.540012 |
| 2025-09-21 | 45.506444 |
| 2025-09-22 | 45.607099 |
| 2025-09-23 | 45.131345 |
| 2025-09-24 | 45.178198 |
| 2025-09-25 | 45.174256 |
| 2025-09-26 | 45.271394 |
| 2025-09-27 | 45.188457 |
| 2025-09-28 | 45.104984 |
| 2025-09-29 | 44.957163 |
| 2025-09-30 | 45.067462 |
| 2025-10-01 | 45.188714 |
| 2025-10-02 | 45.195146 |
| 2025-10-03 | 45.164884 |
| 2025-10-04 | 45.166104 |
| 2025-10-05 | 45.083732 |
| 2025-10-06 | 45.224351 |
| 2025-10-07 | 45.067427 |
| 2025-10-08 | 45.25384 |
| 2025-10-09 | 45.217923 |
| 2025-10-10 | 45.365861 |
| 2025-10-11 | 45.353783 |
| 2025-10-12 | 45.268557 |
| 2025-10-13 | 45.207958 |
| 2025-10-14 | 45.32598 |
| 2025-10-15 | 45.559985 |
| 2025-10-16 | 45.729663 |
| 2025-10-17 | 45.612564 |
| 2025-10-18 | 45.68085 |
| 2025-10-19 | 45.578276 |
| 2025-10-20 | 45.794459 |
| 2025-10-21 | 45.803962 |
| 2025-10-22 | 45.647991 |
| 2025-10-23 | 45.880129 |
| 2025-10-24 | 45.830606 |
| 2025-10-25 | 45.889634 |
| 2025-10-26 | 45.748056 |
| 2025-10-27 | 45.590616 |
| 2025-10-28 | 45.520741 |
| 2025-10-29 | 45.61582 |
| 2025-10-30 | 45.352024 |
| 2025-10-31 | 45.25956 |
| 2025-11-01 | 45.247477 |
| 2025-11-02 | 45.133103 |
| 2025-11-03 | 45.21871 |
| 2025-11-04 | 45.263092 |
| 2025-11-05 | 45.31521 |
| 2025-11-06 | 45.428571 |
| 2025-11-07 | 45.287119 |
| 2025-11-08 | 45.26144 |
| 2025-11-09 | 45.157836 |
| 2025-11-10 | 45.322532 |
| 2025-11-11 | 45.428566 |
| 2025-11-12 | 45.382834 |
| 2025-11-13 | 45.232093 |
| 2025-11-14 | 45.245132 |
| 2025-11-15 | 45.227977 |
| 2025-11-16 | 45.086827 |
| 2025-11-17 | 45.248417 |
| 2025-11-18 | 45.277668 |
| 2025-11-19 | 45.280848 |
| 2025-11-20 | 45.180701 |
| 2025-11-21 | 44.681411 |
| 2025-11-22 | 44.787813 |
| 2025-11-23 | 44.586385 |
| 2025-11-24 | 44.922944 |
| 2025-11-25 | 44.921767 |
| 2025-11-26 | 44.907111 |
| 2025-11-27 | 44.774924 |
| 2025-11-28 | 44.751939 |
| 2025-11-29 | 44.740734 |
| 2025-11-30 | 44.615954 |
| 2025-12-01 | 44.543461 |
| 2025-12-02 | 44.509261 |
| 2025-12-03 | 44.415053 |
| 2025-12-04 | 44.588187 |
| 2025-12-05 | 44.532328 |
| 2025-12-06 | 44.510633 |
| 2025-12-07 | 44.381808 |
| 2025-12-08 | 44.496932 |
| 2025-12-09 | 44.577314 |
| 2025-12-11 | 44.098382 |
| 2025-12-12 | 44.184521 |
| 2025-12-13 | 44.191817 |
| 2025-12-14 | 44.072662 |
| 2025-12-15 | 44.088028 |
| 2025-12-16 | 44.008151 |
| 2025-12-17 | 44.350274 |
| 2025-12-18 | 44.391905 |
| 2025-12-19 | 44.639205 |
| 2025-12-20 | 44.785152 |
| 2025-12-21 | 44.582202 |
| 2025-12-22 | 44.747523 |
| 2025-12-23 | 44.696847 |
| 2025-12-24 | 44.681257 |
| 2025-12-25 | 44.678603 |
| 2025-12-26 | 44.466434 |
| 2025-12-27 | 44.607706 |
| 2025-12-28 | 44.439659 |
| 2025-12-29 | 44.575159 |
| 2025-12-30 | 44.622412 |
| 2025-12-31 | 44.636917 |
| 2026-01-01 | 44.61738 |
| 2026-01-02 | 44.467905 |
| 2026-01-03 | 44.563534 |
| 2026-01-04 | 44.39395 |
| 2026-01-05 | 44.478192 |
| 2026-01-06 | 44.527174 |
| 2026-01-07 | 44.725503 |
| 2026-01-08 | 44.707679 |
| 2026-01-09 | 44.573262 |
| 2026-01-10 | 44.539868 |
| 2026-01-11 | 44.476954 |
| 2026-01-12 | 44.587065 |
| 2026-01-13 | 44.588064 |
| 2026-01-14 | 44.605522 |
| 2026-01-15 | 44.653094 |
| 2026-01-16 | 44.352787 |
| 2026-01-17 | 44.362767 |
| 2026-01-18 | 44.209418 |
| 2026-01-19 | 44.285934 |
| 2026-01-20 | 44.232171 |
| 2026-01-21 | 43.940202 |
| 2026-01-22 | 44.041451 |
| 2026-01-23 | 43.775236 |
| 2026-01-24 | 43.983696 |
| 2026-01-25 | 43.730813 |
| 2026-01-26 | 43.615497 |
| 2026-01-27 | 43.914756 |
| 2026-01-28 | 43.649003 |
| 2026-01-29 | 43.74954 |
| 2026-01-30 | 43.736752 |
| 2026-01-31 | 43.896783 |
| 2026-02-01 | 43.649891 |
| 2026-02-02 | 44.105659 |
| 2026-02-03 | 44.737447 |
| 2026-02-04 | 44.562104 |
| 2026-02-05 | 44.624483 |
| 2026-02-06 | 44.528038 |
| 2026-02-07 | 44.508953 |
| 2026-02-08 | 44.409129 |
| 2026-02-09 | 44.361297 |
| 2026-02-10 | 44.457253 |
| 2026-02-11 | 44.305705 |
| 2026-02-12 | 44.57706 |
| 2026-02-13 | 44.385256 |
| 2026-02-14 | 44.376406 |
| 2026-02-15 | 44.254205 |
| 2026-02-16 | 44.320471 |
| 2026-02-17 | 44.367924 |
| 2026-02-18 | 44.289682 |
| 2026-02-19 | 44.151513 |
| 2026-02-20 | 44.209529 |
| 2026-02-21 | 44.309543 |
| 2026-02-22 | 44.081612 |
| 2026-02-23 | 44.052477 |
| 2026-02-24 | 44.155415 |
| 2026-02-25 | 44.119316 |
| 2026-02-26 | 43.95756 |
| 2026-02-27 | 44.031081 |
| 2026-02-28 | 44.049023 |
| 2026-03-01 | 43.915279 |
| 2026-03-02 | 43.677772 |
| 2026-03-03 | 43.63543 |
| 2026-03-04 | 43.617874 |
| 2026-03-05 | 43.801458 |
| 2026-03-06 | 43.687141 |
| 2026-03-07 | 43.618914 |
| 2026-03-08 | 43.518534 |
| 2026-03-09 | 43.569223 |
| 2026-03-10 | 43.530919 |
| 2026-03-11 | 43.59136 |
| 2026-03-12 | 43.583676 |
| 2026-03-13 | 43.543395 |
| 2026-03-14 | 43.326697 |
| 2026-03-15 | 43.320516 |
| 2026-03-16 | 43.517512 |
| 2026-03-17 | 43.414065 |
| 2026-03-18 | 43.126089 |
| 2026-03-19 | 43.199423 |
| 2026-03-20 | 42.708413 |
| 2026-03-21 | 42.586069 |
| 2026-03-22 | 42.764181 |
| 2026-03-23 | 42.968903 |
| 2026-03-24 | 42.525055 |
| 2026-03-25 | 42.676476 |
| 2026-03-26 | 42.724518 |
| 2026-03-27 | 42.237038 |
| 2026-03-28 | 42.292036 |
| 2026-03-29 | 42.242473 |
| 2026-03-30 | 42.334483 |
| 2026-03-31 | 42.742992 |
| 2026-04-01 | 42.846102 |
| 2026-04-02 | 42.973717 |
| 2026-04-03 | 43.090776 |
| 2026-04-04 | 43.173736 |
| 2026-04-05 | 42.918854 |
| 2026-04-06 | 42.834838 |
| 2026-04-07 | 43.072761 |
| 2026-04-08 | 43.282551 |
| 2026-04-09 | 43.319431 |
| 2026-04-10 | 43.197875 |
| 2026-04-11 | 43.12278 |
| 2026-04-12 | 42.927754 |
| 2026-04-13 | 42.829338 |
| 2026-04-14 | 43.11061 |
| 2026-04-15 | 42.960891 |
| 2026-04-16 | 42.846473 |
| 2026-04-17 | 43.195531 |
| 2026-04-18 | 43.303393 |
| 2026-04-19 | 43.13812 |
| 2026-04-20 | 43.123977 |
| 2026-04-21 | 42.784939 |
| 2026-04-22 | 42.675021 |
| 2026-04-23 | 42.680116 |
| 2026-04-24 | 42.545291 |
| 2026-04-25 | 42.440095 |
| 2026-04-26 | 42.39376 |
| 2026-04-27 | 42.46327 |
| 2026-04-28 | 42.433265 |
| 2026-04-29 | 42.277242 |
| 2026-04-30 | 42.24833 |
| 2026-05-01 | 42.148129 |
| 2026-05-02 | 42.285109 |
| 2026-05-03 | 42.223428 |
| 2026-05-04 | 42.195803 |
| 2026-05-05 | 42.105266 |
| 2026-05-06 | 42.306975 |
| 2026-05-07 | 42.67092 |
| 2026-05-08 | 42.587977 |
| 2026-05-09 | 42.467344 |
| 2026-05-10 | 42.289543 |
| 2026-05-11 | 41.981981 |
| 2026-05-12 | 41.949363 |
| 2026-05-14 | 41.874272 |
| 2026-05-15 | 41.999175 |
| 2026-05-16 | 41.785201 |
| 2026-05-17 | 41.659307 |
| 2026-05-18 | 41.724206 |
| 2026-05-19 | 41.543637 |
| 2026-05-20 | 41.449742 |
| 2026-05-21 | 41.757205 |
| 2026-05-23 | 41.998293 |
| 2026-05-24 | 41.915764 |
| 2026-05-25 | 41.998901 |
| 2026-05-26 | 41.954234 |
| 2026-05-27 | 41.986472 |
| 2026-05-28 | 42.137828 |
| 2026-05-29 | 42.272283 |
| 2026-05-30 | 42.383663 |
| 2026-05-31 | 42.349215 |
| 2026-06-01 | 42.269087 |
| 2026-06-02 | 42.204486 |
| 2026-06-03 | 41.926425 |
| 2026-06-04 | 41.9564 |
| 2026-06-05 | 42.45618 |
| 2026-06-06 | 42.206197 |
| 2026-06-09 | 42.142512 |
| 2026-06-10 | 42.246741 |
| 2026-06-11 | 42.0408 |
| 2026-06-12 | 42.235889 |
| 2026-06-13 | 42.332256 |
| 2026-06-14 | 42.234317 |
| 2026-06-15 | 42.398655 |
| 2026-06-16 | 42.432212 |
| 2026-06-17 | 42.450249 |
| 2026-06-18 | 42.550745 |
| 2026-06-19 | 42.53493 |
| 2026-06-20 | 42.637287 |
| 2026-06-21 | 42.521591 |
| 2026-06-22 | 42.370357 |
| 2026-06-23 | 42.419951 |
| 2026-06-24 | 42.355796 |
| 2026-06-25 | 42.501162 |
| 2026-06-26 | 42.533742 |
| 2026-06-27 | 42.603316 |
| 2026-06-28 | 42.468682 |
| 2026-06-29 | 42.521978 |
| 2026-06-30 | 42.482927 |
| 2026-07-01 | 42.248128 |
| 2026-07-02 | 42.060917 |
| 2026-07-03 | 42.160018 |
| 2026-07-04 | 41.968525 |
| 2026-07-05 | 42.101061 |
| 2026-07-06 | 42.030077 |
| 2026-07-07 | 42.19165 |
| 2026-07-08 | 42.156353 |
| 2026-07-09 | 42.1669 |
| 2026-07-10 | 42.297914 |
| 2026-07-11 | 42.207943 |
| 2026-07-12 | 42.203225 |
| 2026-07-13 | 42.272022 |
| 2026-07-14 | 42.092579 |
| 2026-07-15 | 42.000076 |
| 2026-07-16 | 41.77714 |
| 2026-07-17 | 41.956685 |
| 2026-07-18 | 41.809545 |
| 2026-07-19 | 41.85645 |
| 2026-07-20 | 41.883613 |
| 2026-07-21 | 42.011401 |
| 2026-07-22 | 41.857336 |
| 2026-07-23 | 41.795015 |
| 2026-07-24 | 41.826359 |
| 2026-07-25 | 41.908537 |
| 2026-07-26 | 41.799657 |
| 2026-07-27 | 42.085137 |
| 2026-07-28 | 42.197161 |
| 2026-07-29 | 42.238021 |
| 2026-07-30 | 42.146731 |
| 2026-07-31 | 42.370547 |
| 2026-08-01 | 42.281584 |
| 2026-08-02 | 42.316811 |
| 2026-08-03 | 42.360574 |
| 2026-08-04 | 42.453817 |
| 2026-08-05 | 42.506187 |
| 2026-08-06 | 42.512655 |
| 2026-08-07 | 42.653931 |
| 2026-08-08 | 42.612525 |
| 2026-08-09 | 42.482697 |
| 2026-08-10 | 42.51895 |
| 2026-08-11 | 42.513298 |
| 2026-08-12 | 42.45144 |
| 2026-08-13 | 42.418443 |
| 2026-08-14 | 42.401411 |
| 2026-08-15 | 42.278139 |
| 2026-08-16 | 42.296165 |
| 2026-08-17 | 42.252513 |
| 2026-08-18 | 42.256446 |
| 2026-08-20 | 42.079199 |
| 2026-08-21 | 42.06093 |
| 2026-08-22 | 42.280143 |
| 2026-08-23 | 42.209431 |
| 2026-08-24 | 42.220107 |
| 2026-08-25 | 42.397963 |
| 2026-08-26 | 42.376525 |
| 2026-08-27 | 42.359613 |
| 2026-08-28 | 42.416311 |
| 2026-08-29 | 42.345031 |
| 2026-08-30 | 42.327733 |
| 2026-08-31 | 42.703419 |
| 2026-09-01 | 42.681746 |
| 2026-09-02 | 42.661043 |
| 2026-09-03 | 42.818868 |
| 2026-09-04 | 42.818737 |
| 2026-09-05 | 42.826188 |
| 2026-09-06 | 42.772594 |
| 2026-09-07 | 42.829962 |
| 2026-09-08 | 42.692608 |
| 2026-09-09 | 42.528923 |
| 2026-09-10 | 42.471051 |
| 2026-09-11 | 42.445125 |
| 2026-09-12 | 42.426911 |
| 2026-09-13 | 42.323843 |
| 2026-09-14 | 42.402687 |
| 2026-09-15 | 42.192737 |
| 2026-09-16 | 42.216369 |
| 2026-09-17 | 42.40719 |
| 2026-09-18 | 42.272723 |
| 2026-09-19 | 42.208021 |
| 2026-09-20 | 42.170808 |
| 2026-09-21 | 42.278862 |
| 2026-09-22 | 42.411534 |
| 2026-09-23 | 42.422373 |
| 2026-09-24 | 42.394286 |
| 2026-09-25 | 42.432182 |
| 2026-09-26 | 42.409851 |
| 2026-09-27 | 42.307747 |
| 2026-09-28 | 42.413958 |
| 2026-09-30 | 42.317452 |
| 2026-10-02 | 42.099813 |
| 2026-10-03 | 42.158082 |
| 2026-10-05 | 42.102171 |
| 2026-10-06 | 42.012939 |
| 2026-10-07 | 41.87529 |
| 2026-10-08 | 42.042041 |
| 2026-10-09 | 41.954687 |
| 2026-10-10 | 42.138586 |
| 2026-10-11 | 41.916819 |
| 2026-10-12 | 42.384015 |
| 2026-10-13 | 42.692775 |
| 2026-10-14 | 42.746474 |
| 2026-10-15 | 42.639605 |
High
48.3999
Low
41.4497
Average
44.9725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/KHR API questions
How do I get the INR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/KHR rate in rates.KHR.
How far back does INR/KHR historical data go?
Daily INR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.