INR to KGS exchange rate API
Indian Rupee to Som · quoted 2026-10-15
0.91635
▼ +9.94% over 2Y
1 INR = 0.91635 KGS · 1 KGS = 1.0913 INR · Get this rate via the API
1 INR buys 0.91635 KGS as of 2026-10-15, so 1 KGS buys 1.0913 INR. Over the last 2 years, INR/KGS traded between 0.90278 and 1.0377, averaged 0.97686 and fell 9.94%. The API holds daily INR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 1.017447 |
| 2024-10-16 | 1.017642 |
| 2024-10-17 | 1.017304 |
| 2024-10-18 | 1.016936 |
| 2024-10-19 | 1.017019 |
| 2024-10-20 | 1.013826 |
| 2024-10-21 | 1.01699 |
| 2024-10-22 | 1.017018 |
| 2024-10-23 | 1.01679 |
| 2024-10-24 | 1.017099 |
| 2024-10-25 | 1.020283 |
| 2024-10-26 | 1.020214 |
| 2024-10-27 | 1.017111 |
| 2024-10-28 | 1.020441 |
| 2024-10-29 | 1.02067 |
| 2024-10-30 | 1.020336 |
| 2024-10-31 | 1.020508 |
| 2024-11-01 | 1.020751 |
| 2024-11-02 | 1.020082 |
| 2024-11-03 | 1.016174 |
| 2024-11-04 | 1.020049 |
| 2024-11-05 | 1.020061 |
| 2024-11-06 | 1.02195 |
| 2024-11-07 | 1.022358 |
| 2024-11-08 | 1.02161 |
| 2024-11-09 | 1.02141 |
| 2024-11-10 | 1.01735 |
| 2024-11-11 | 1.021331 |
| 2024-11-12 | 1.021537 |
| 2024-11-13 | 1.02151 |
| 2024-11-14 | 1.020562 |
| 2024-11-15 | 1.023141 |
| 2024-11-16 | 1.023824 |
| 2024-11-17 | 1.020242 |
| 2024-11-18 | 1.024672 |
| 2024-11-19 | 1.024712 |
| 2024-11-20 | 1.025348 |
| 2024-11-21 | 1.023988 |
| 2024-11-22 | 1.024264 |
| 2024-11-23 | 1.024422 |
| 2024-11-24 | 1.021117 |
| 2024-11-25 | 1.02623 |
| 2024-11-26 | 1.029583 |
| 2024-11-27 | 1.028282 |
| 2024-11-28 | 1.027573 |
| 2024-11-29 | 1.026371 |
| 2024-11-30 | 1.026086 |
| 2024-12-01 | 1.022754 |
| 2024-12-02 | 1.024719 |
| 2024-12-03 | 1.025015 |
| 2024-12-04 | 1.024055 |
| 2024-12-05 | 1.025007 |
| 2024-12-06 | 1.02487 |
| 2024-12-07 | 1.025163 |
| 2024-12-08 | 1.020651 |
| 2024-12-09 | 1.022756 |
| 2024-12-10 | 1.022654 |
| 2024-12-11 | 1.023023 |
| 2024-12-12 | 1.022603 |
| 2024-12-13 | 1.023621 |
| 2024-12-14 | 1.025091 |
| 2024-12-15 | 1.021306 |
| 2024-12-16 | 1.022432 |
| 2024-12-17 | 1.022145 |
| 2024-12-18 | 1.021923 |
| 2024-12-19 | 1.019784 |
| 2024-12-20 | 1.014805 |
| 2024-12-21 | 1.02398 |
| 2024-12-22 | 1.019375 |
| 2024-12-23 | 1.01978 |
| 2024-12-24 | 1.019217 |
| 2024-12-25 | 1.017517 |
| 2024-12-26 | 1.016707 |
| 2024-12-27 | 1.015326 |
| 2024-12-28 | 1.018767 |
| 2024-12-29 | 1.016842 |
| 2024-12-30 | 1.015524 |
| 2024-12-31 | 1.014318 |
| 2025-01-01 | 1.014327 |
| 2025-01-02 | 1.012183 |
| 2025-01-03 | 1.012025 |
| 2025-01-04 | 1.012113 |
| 2025-01-05 | 1.011123 |
| 2025-01-06 | 1.013853 |
| 2025-01-07 | 1.012328 |
| 2025-01-08 | 1.012787 |
| 2025-01-09 | 1.013332 |
| 2025-01-10 | 1.011513 |
| 2025-01-11 | 1.009371 |
| 2025-01-12 | 1.010315 |
| 2025-01-13 | 1.003461 |
| 2025-01-14 | 1.009976 |
| 2025-01-15 | 1.011902 |
| 2025-01-16 | 1.009966 |
| 2025-01-17 | 1.009617 |
| 2025-01-18 | 1.009999 |
| 2025-01-19 | 1.008931 |
| 2025-01-20 | 1.010515 |
| 2025-01-21 | 1.009843 |
| 2025-01-22 | 1.012364 |
| 2025-01-23 | 1.011738 |
| 2025-01-24 | 1.013798 |
| 2025-01-25 | 1.014642 |
| 2025-01-26 | 1.013339 |
| 2025-01-27 | 1.013261 |
| 2025-01-28 | 1.010379 |
| 2025-01-29 | 1.010234 |
| 2025-01-30 | 1.009728 |
| 2025-01-31 | 1.009916 |
| 2025-02-01 | 1.008733 |
| 2025-02-02 | 1.00877 |
| 2025-02-03 | 1.004416 |
| 2025-02-04 | 1.004112 |
| 2025-02-05 | 1.000878 |
| 2025-02-06 | 0.998223 |
| 2025-02-07 | 1.002043 |
| 2025-02-08 | 0.996587 |
| 2025-02-09 | 0.998088 |
| 2025-02-10 | 1.002645 |
| 2025-02-11 | 1.011166 |
| 2025-02-12 | 1.0094 |
| 2025-02-13 | 1.008321 |
| 2025-02-14 | 1.011976 |
| 2025-02-15 | 1.009773 |
| 2025-02-16 | 1.007677 |
| 2025-02-17 | 1.009485 |
| 2025-02-18 | 1.008491 |
| 2025-02-19 | 1.009523 |
| 2025-02-20 | 1.012811 |
| 2025-02-21 | 1.012312 |
| 2025-02-22 | 1.009382 |
| 2025-02-23 | 1.008785 |
| 2025-02-24 | 1.011331 |
| 2025-02-25 | 1.005928 |
| 2025-02-26 | 1.003929 |
| 2025-02-27 | 1.00633 |
| 2025-02-28 | 1.003733 |
| 2025-03-01 | 0.999979 |
| 2025-03-02 | 0.999074 |
| 2025-03-03 | 1.004726 |
| 2025-03-04 | 1.006453 |
| 2025-03-05 | 1.007421 |
| 2025-03-06 | 1.006922 |
| 2025-03-07 | 1.007755 |
| 2025-03-08 | 1.004134 |
| 2025-03-09 | 1.004398 |
| 2025-03-10 | 1.004462 |
| 2025-03-11 | 1.00588 |
| 2025-03-12 | 1.005752 |
| 2025-03-13 | 1.007567 |
| 2025-03-14 | 1.008814 |
| 2025-03-15 | 1.005886 |
| 2025-03-16 | 1.007527 |
| 2025-03-17 | 1.010532 |
| 2025-03-18 | 1.013229 |
| 2025-03-19 | 1.016008 |
| 2025-03-20 | 1.014448 |
| 2025-03-21 | 1.018942 |
| 2025-03-22 | 1.019705 |
| 2025-03-23 | 0.998224 |
| 2025-03-25 | 1.023368 |
| 2025-03-26 | 1.023913 |
| 2025-03-27 | 1.008881 |
| 2025-03-28 | 1.011153 |
| 2025-03-29 | 1.010211 |
| 2025-03-30 | 1.009769 |
| 2025-03-31 | 1.011322 |
| 2025-04-01 | 1.009239 |
| 2025-04-02 | 1.012231 |
| 2025-04-03 | 1.016547 |
| 2025-04-04 | 1.015232 |
| 2025-04-05 | 1.015059 |
| 2025-04-06 | 1.015661 |
| 2025-04-07 | 1.011373 |
| 2025-04-08 | 1.00667 |
| 2025-04-09 | 1.001721 |
| 2025-04-10 | 1.008195 |
| 2025-04-11 | 1.010733 |
| 2025-04-12 | 1.015229 |
| 2025-04-13 | 1.015788 |
| 2025-04-14 | 1.017294 |
| 2025-04-15 | 1.018531 |
| 2025-04-16 | 1.021262 |
| 2025-04-17 | 1.024275 |
| 2025-04-18 | 1.024859 |
| 2025-04-19 | 1.021372 |
| 2025-04-20 | 1.021092 |
| 2025-04-21 | 1.023878 |
| 2025-04-22 | 1.022509 |
| 2025-04-23 | 1.019844 |
| 2025-04-24 | 1.020301 |
| 2025-04-25 | 1.018818 |
| 2025-04-26 | 1.024081 |
| 2025-04-27 | 1.023161 |
| 2025-04-28 | 1.027256 |
| 2025-04-29 | 1.025994 |
| 2025-04-30 | 1.033506 |
| 2025-05-01 | 1.035236 |
| 2025-05-02 | 1.037652 |
| 2025-05-03 | 1.035438 |
| 2025-05-04 | 1.033738 |
| 2025-05-05 | 1.037747 |
| 2025-05-06 | 1.036739 |
| 2025-05-08 | 1.023077 |
| 2025-05-09 | 1.02447 |
| 2025-05-10 | 1.023851 |
| 2025-05-11 | 1.023858 |
| 2025-05-12 | 1.030899 |
| 2025-05-13 | 1.025062 |
| 2025-05-14 | 1.024405 |
| 2025-05-15 | 1.022948 |
| 2025-05-17 | 1.022096 |
| 2025-05-18 | 1.021578 |
| 2025-05-19 | 1.023872 |
| 2025-05-20 | 1.022359 |
| 2025-05-21 | 1.022322 |
| 2025-05-22 | 1.017418 |
| 2025-05-23 | 1.023847 |
| 2025-05-24 | 1.026452 |
| 2025-05-25 | 1.025953 |
| 2025-05-26 | 1.028061 |
| 2025-05-27 | 1.024343 |
| 2025-05-28 | 1.024451 |
| 2025-05-29 | 1.023503 |
| 2025-05-30 | 1.022251 |
| 2025-05-31 | 1.02236 |
| 2025-06-01 | 1.02162 |
| 2025-06-02 | 1.024512 |
| 2025-06-03 | 1.021603 |
| 2025-06-04 | 1.018453 |
| 2025-06-05 | 1.019235 |
| 2025-06-06 | 1.020261 |
| 2025-06-07 | 1.019762 |
| 2025-06-08 | 1.019569 |
| 2025-06-09 | 1.021075 |
| 2025-06-10 | 1.022213 |
| 2025-06-11 | 1.022633 |
| 2025-06-12 | 1.023318 |
| 2025-06-13 | 1.014144 |
| 2025-06-14 | 1.015771 |
| 2025-06-15 | 1.014925 |
| 2025-06-16 | 1.016705 |
| 2025-06-17 | 1.014134 |
| 2025-06-18 | 1.012175 |
| 2025-06-19 | 1.008438 |
| 2025-06-20 | 1.009867 |
| 2025-06-21 | 1.009721 |
| 2025-06-22 | 1.009404 |
| 2025-06-23 | 1.008203 |
| 2025-06-24 | 1.016797 |
| 2025-06-25 | 1.015551 |
| 2025-06-26 | 1.018348 |
| 2025-06-27 | 1.020599 |
| 2025-06-28 | 1.021594 |
| 2025-06-29 | 1.021542 |
| 2025-06-30 | 1.017554 |
| 2025-07-01 | 1.020448 |
| 2025-07-02 | 1.020752 |
| 2025-07-03 | 1.02447 |
| 2025-07-04 | 1.024199 |
| 2025-07-05 | 1.023086 |
| 2025-07-06 | 1.022996 |
| 2025-07-07 | 1.018008 |
| 2025-07-08 | 1.021039 |
| 2025-07-09 | 1.020479 |
| 2025-07-10 | 1.019935 |
| 2025-07-11 | 1.01922 |
| 2025-07-12 | 1.01888 |
| 2025-07-13 | 1.018364 |
| 2025-07-14 | 1.017117 |
| 2025-07-15 | 1.018781 |
| 2025-07-16 | 1.017077 |
| 2025-07-17 | 1.016168 |
| 2025-07-18 | 1.015472 |
| 2025-07-19 | 1.015053 |
| 2025-07-20 | 1.014599 |
| 2025-07-21 | 1.013798 |
| 2025-07-22 | 1.012096 |
| 2025-07-23 | 1.012151 |
| 2025-07-24 | 1.012491 |
| 2025-07-25 | 1.010359 |
| 2025-07-26 | 1.009219 |
| 2025-07-27 | 1.008773 |
| 2025-07-28 | 1.007462 |
| 2025-07-29 | 1.005655 |
| 2025-07-30 | 0.998332 |
| 2025-07-31 | 0.996899 |
| 2025-08-01 | 0.999569 |
| 2025-08-02 | 1.003034 |
| 2025-08-03 | 1.001502 |
| 2025-08-04 | 0.997915 |
| 2025-08-05 | 0.996452 |
| 2025-08-06 | 0.997123 |
| 2025-08-07 | 0.99973 |
| 2025-08-08 | 0.998328 |
| 2025-08-09 | 0.997541 |
| 2025-08-10 | 0.997558 |
| 2025-08-11 | 0.996981 |
| 2025-08-12 | 0.997282 |
| 2025-08-13 | 0.999992 |
| 2025-08-14 | 0.997893 |
| 2025-08-15 | 0.998986 |
| 2025-08-16 | 0.999069 |
| 2025-08-17 | 0.997658 |
| 2025-08-18 | 1.000135 |
| 2025-08-19 | 1.004084 |
| 2025-08-20 | 1.004634 |
| 2025-08-21 | 1.00232 |
| 2025-08-22 | 0.999173 |
| 2025-08-23 | 1.00155 |
| 2025-08-24 | 1.001233 |
| 2025-08-25 | 0.998942 |
| 2025-08-26 | 0.998005 |
| 2025-08-27 | 0.995745 |
| 2025-08-28 | 0.997694 |
| 2025-08-29 | 0.990722 |
| 2025-08-30 | 0.990999 |
| 2025-08-31 | 0.989955 |
| 2025-09-01 | 0.990697 |
| 2025-09-02 | 0.990827 |
| 2025-09-03 | 0.992858 |
| 2025-09-04 | 0.991887 |
| 2025-09-05 | 0.990932 |
| 2025-09-06 | 0.991635 |
| 2025-09-07 | 0.990371 |
| 2025-09-08 | 0.993484 |
| 2025-09-09 | 0.992031 |
| 2025-09-10 | 0.992591 |
| 2025-09-11 | 0.989042 |
| 2025-09-13 | 0.990778 |
| 2025-09-14 | 0.990037 |
| 2025-09-15 | 0.992282 |
| 2025-09-16 | 0.993309 |
| 2025-09-17 | 0.995587 |
| 2025-09-18 | 0.992623 |
| 2025-09-19 | 0.992102 |
| 2025-09-20 | 0.99282 |
| 2025-09-21 | 0.991986 |
| 2025-09-22 | 0.990775 |
| 2025-09-23 | 0.985239 |
| 2025-09-24 | 0.985968 |
| 2025-09-25 | 0.98615 |
| 2025-09-26 | 0.985849 |
| 2025-09-27 | 0.986348 |
| 2025-09-28 | 0.985055 |
| 2025-09-29 | 0.985514 |
| 2025-09-30 | 0.985019 |
| 2025-10-01 | 0.985562 |
| 2025-10-02 | 0.985248 |
| 2025-10-03 | 0.984671 |
| 2025-10-04 | 0.985571 |
| 2025-10-05 | 0.984109 |
| 2025-10-06 | 0.985171 |
| 2025-10-07 | 0.985318 |
| 2025-10-08 | 0.985311 |
| 2025-10-09 | 0.984838 |
| 2025-10-10 | 0.985829 |
| 2025-10-11 | 0.985268 |
| 2025-10-12 | 0.984598 |
| 2025-10-13 | 0.986017 |
| 2025-10-14 | 0.984877 |
| 2025-10-15 | 0.99316 |
| 2025-10-16 | 0.994655 |
| 2025-10-17 | 0.993893 |
| 2025-10-18 | 0.993366 |
| 2025-10-19 | 0.99118 |
| 2025-10-20 | 0.994993 |
| 2025-10-21 | 0.99422 |
| 2025-10-22 | 0.989217 |
| 2025-10-23 | 0.995913 |
| 2025-10-24 | 0.99613 |
| 2025-10-25 | 0.995954 |
| 2025-10-26 | 0.993228 |
| 2025-10-27 | 0.991137 |
| 2025-10-28 | 0.990348 |
| 2025-10-29 | 0.991295 |
| 2025-10-30 | 0.985871 |
| 2025-10-31 | 0.985865 |
| 2025-11-01 | 0.984783 |
| 2025-11-02 | 0.982855 |
| 2025-11-03 | 0.985222 |
| 2025-11-04 | 0.985952 |
| 2025-11-05 | 0.986674 |
| 2025-11-06 | 0.987493 |
| 2025-11-07 | 0.986315 |
| 2025-11-08 | 0.986736 |
| 2025-11-09 | 0.983938 |
| 2025-11-10 | 0.98627 |
| 2025-11-11 | 0.988375 |
| 2025-11-12 | 0.987168 |
| 2025-11-13 | 0.986225 |
| 2025-11-14 | 0.986425 |
| 2025-11-15 | 0.986277 |
| 2025-11-16 | 0.983875 |
| 2025-11-17 | 0.987199 |
| 2025-11-18 | 0.987659 |
| 2025-11-19 | 0.988553 |
| 2025-11-20 | 0.988274 |
| 2025-11-21 | 0.978069 |
| 2025-11-22 | 0.978265 |
| 2025-11-23 | 0.975249 |
| 2025-11-24 | 0.983036 |
| 2025-11-25 | 0.980646 |
| 2025-11-26 | 0.980653 |
| 2025-11-27 | 0.978541 |
| 2025-11-28 | 0.977707 |
| 2025-11-29 | 0.979085 |
| 2025-11-30 | 0.975477 |
| 2025-12-01 | 0.976939 |
| 2025-12-02 | 0.972636 |
| 2025-12-03 | 0.970317 |
| 2025-12-04 | 0.973525 |
| 2025-12-05 | 0.97276 |
| 2025-12-06 | 0.972546 |
| 2025-12-07 | 0.969833 |
| 2025-12-08 | 0.971664 |
| 2025-12-09 | 0.973539 |
| 2025-12-11 | 0.968416 |
| 2025-12-12 | 0.96623 |
| 2025-12-13 | 0.965913 |
| 2025-12-14 | 0.963521 |
| 2025-12-15 | 0.963825 |
| 2025-12-16 | 0.961949 |
| 2025-12-17 | 0.96788 |
| 2025-12-18 | 0.968993 |
| 2025-12-19 | 0.975087 |
| 2025-12-20 | 0.976394 |
| 2025-12-21 | 0.973211 |
| 2025-12-22 | 0.975629 |
| 2025-12-23 | 0.976673 |
| 2025-12-24 | 0.974658 |
| 2025-12-25 | 0.973737 |
| 2025-12-26 | 0.970123 |
| 2025-12-27 | 0.973369 |
| 2025-12-28 | 0.970437 |
| 2025-12-29 | 0.972884 |
| 2025-12-30 | 0.973819 |
| 2025-12-31 | 0.973076 |
| 2026-01-01 | 0.973002 |
| 2026-01-02 | 0.969142 |
| 2026-01-03 | 0.971525 |
| 2026-01-04 | 0.96765 |
| 2026-01-05 | 0.968512 |
| 2026-01-06 | 0.970033 |
| 2026-01-07 | 0.97328 |
| 2026-01-08 | 0.972481 |
| 2026-01-09 | 0.969111 |
| 2026-01-10 | 0.968574 |
| 2026-01-11 | 0.967389 |
| 2026-01-12 | 0.969648 |
| 2026-01-13 | 0.969124 |
| 2026-01-14 | 0.968354 |
| 2026-01-15 | 0.968406 |
| 2026-01-16 | 0.964064 |
| 2026-01-17 | 0.963688 |
| 2026-01-18 | 0.961109 |
| 2026-01-19 | 0.962259 |
| 2026-01-20 | 0.961391 |
| 2026-01-21 | 0.954345 |
| 2026-01-22 | 0.954864 |
| 2026-01-23 | 0.95206 |
| 2026-01-24 | 0.954665 |
| 2026-01-25 | 0.949971 |
| 2026-01-26 | 0.953209 |
| 2026-01-27 | 0.954699 |
| 2026-01-28 | 0.951263 |
| 2026-01-29 | 0.951562 |
| 2026-01-30 | 0.951303 |
| 2026-01-31 | 0.954022 |
| 2026-02-01 | 0.949598 |
| 2026-02-02 | 0.955158 |
| 2026-02-03 | 0.970383 |
| 2026-02-04 | 0.967395 |
| 2026-02-05 | 0.968517 |
| 2026-02-06 | 0.964739 |
| 2026-02-07 | 0.965649 |
| 2026-02-08 | 0.963752 |
| 2026-02-09 | 0.964008 |
| 2026-02-10 | 0.966011 |
| 2026-02-11 | 0.961333 |
| 2026-02-12 | 0.965355 |
| 2026-02-13 | 0.965322 |
| 2026-02-14 | 0.965729 |
| 2026-02-15 | 0.963331 |
| 2026-02-16 | 0.963962 |
| 2026-02-17 | 0.964349 |
| 2026-02-18 | 0.964317 |
| 2026-02-19 | 0.958905 |
| 2026-02-20 | 0.961666 |
| 2026-02-21 | 0.963974 |
| 2026-02-22 | 0.960778 |
| 2026-02-23 | 0.962043 |
| 2026-02-24 | 0.961743 |
| 2026-02-25 | 0.961594 |
| 2026-02-26 | 0.961738 |
| 2026-02-27 | 0.960165 |
| 2026-02-28 | 0.960125 |
| 2026-03-01 | 0.958412 |
| 2026-03-02 | 0.953248 |
| 2026-03-03 | 0.948995 |
| 2026-03-04 | 0.949774 |
| 2026-03-05 | 0.954214 |
| 2026-03-06 | 0.952203 |
| 2026-03-07 | 0.951191 |
| 2026-03-08 | 0.949938 |
| 2026-03-09 | 0.947518 |
| 2026-03-10 | 0.951058 |
| 2026-03-11 | 0.94985 |
| 2026-03-12 | 0.948468 |
| 2026-03-13 | 0.946624 |
| 2026-03-14 | 0.944904 |
| 2026-03-15 | 0.944373 |
| 2026-03-16 | 0.948083 |
| 2026-03-17 | 0.944544 |
| 2026-03-18 | 0.941584 |
| 2026-03-19 | 0.93828 |
| 2026-03-20 | 0.934408 |
| 2026-03-21 | 0.928824 |
| 2026-03-22 | 0.931889 |
| 2026-03-23 | 0.938147 |
| 2026-03-24 | 0.929642 |
| 2026-03-25 | 0.930885 |
| 2026-03-26 | 0.929178 |
| 2026-03-27 | 0.922416 |
| 2026-03-28 | 0.921848 |
| 2026-03-29 | 0.920613 |
| 2026-03-30 | 0.923393 |
| 2026-03-31 | 0.932107 |
| 2026-04-01 | 0.936091 |
| 2026-04-02 | 0.9393 |
| 2026-04-03 | 0.943354 |
| 2026-04-04 | 0.943064 |
| 2026-04-05 | 0.938923 |
| 2026-04-06 | 0.937609 |
| 2026-04-07 | 0.940281 |
| 2026-04-08 | 0.948352 |
| 2026-04-09 | 0.943766 |
| 2026-04-10 | 0.941454 |
| 2026-04-11 | 0.939253 |
| 2026-04-12 | 0.939152 |
| 2026-04-13 | 0.936993 |
| 2026-04-14 | 0.939455 |
| 2026-04-15 | 0.935921 |
| 2026-04-16 | 0.937862 |
| 2026-04-17 | 0.94212 |
| 2026-04-18 | 0.944363 |
| 2026-04-19 | 0.941472 |
| 2026-04-20 | 0.939593 |
| 2026-04-21 | 0.935246 |
| 2026-04-22 | 0.932244 |
| 2026-04-23 | 0.928993 |
| 2026-04-24 | 0.927458 |
| 2026-04-25 | 0.927349 |
| 2026-04-26 | 0.926337 |
| 2026-04-27 | 0.927856 |
| 2026-04-28 | 0.924773 |
| 2026-04-29 | 0.921766 |
| 2026-04-30 | 0.921132 |
| 2026-05-01 | 0.918284 |
| 2026-05-02 | 0.921266 |
| 2026-05-03 | 0.919922 |
| 2026-05-04 | 0.919318 |
| 2026-05-05 | 0.917463 |
| 2026-05-06 | 0.923957 |
| 2026-05-07 | 0.92749 |
| 2026-05-08 | 0.925192 |
| 2026-05-09 | 0.925814 |
| 2026-05-10 | 0.92389 |
| 2026-05-11 | 0.917171 |
| 2026-05-12 | 0.914679 |
| 2026-05-14 | 0.913573 |
| 2026-05-15 | 0.911217 |
| 2026-05-16 | 0.911305 |
| 2026-05-17 | 0.90997 |
| 2026-05-18 | 0.907626 |
| 2026-05-19 | 0.906103 |
| 2026-05-20 | 0.903404 |
| 2026-05-21 | 0.909196 |
| 2026-05-23 | 0.913991 |
| 2026-05-24 | 0.912282 |
| 2026-05-25 | 0.918259 |
| 2026-05-26 | 0.913982 |
| 2026-05-27 | 0.913973 |
| 2026-05-28 | 0.914067 |
| 2026-05-29 | 0.920684 |
| 2026-05-30 | 0.920945 |
| 2026-05-31 | 0.919766 |
| 2026-06-01 | 0.920634 |
| 2026-06-02 | 0.917972 |
| 2026-06-03 | 0.913828 |
| 2026-06-04 | 0.913063 |
| 2026-06-05 | 0.921103 |
| 2026-06-06 | 0.920162 |
| 2026-06-09 | 0.917065 |
| 2026-06-10 | 0.918027 |
| 2026-06-11 | 0.913236 |
| 2026-06-12 | 0.919492 |
| 2026-06-13 | 0.919108 |
| 2026-06-14 | 0.917109 |
| 2026-06-15 | 0.923212 |
| 2026-06-16 | 0.924881 |
| 2026-06-17 | 0.925144 |
| 2026-06-18 | 0.927079 |
| 2026-06-19 | 0.927135 |
| 2026-06-20 | 0.926671 |
| 2026-06-21 | 0.924809 |
| 2026-06-22 | 0.9235 |
| 2026-06-23 | 0.923015 |
| 2026-06-24 | 0.924362 |
| 2026-06-25 | 0.926663 |
| 2026-06-26 | 0.926571 |
| 2026-06-27 | 0.926564 |
| 2026-06-28 | 0.923744 |
| 2026-06-29 | 0.925168 |
| 2026-06-30 | 0.924095 |
| 2026-07-01 | 0.918297 |
| 2026-07-02 | 0.916691 |
| 2026-07-03 | 0.91861 |
| 2026-07-04 | 0.915994 |
| 2026-07-05 | 0.916381 |
| 2026-07-06 | 0.916778 |
| 2026-07-07 | 0.920975 |
| 2026-07-08 | 0.915269 |
| 2026-07-09 | 0.916915 |
| 2026-07-10 | 0.917422 |
| 2026-07-11 | 0.915503 |
| 2026-07-12 | 0.914904 |
| 2026-07-13 | 0.91462 |
| 2026-07-14 | 0.909165 |
| 2026-07-15 | 0.908651 |
| 2026-07-16 | 0.90768 |
| 2026-07-17 | 0.908363 |
| 2026-07-18 | 0.904926 |
| 2026-07-19 | 0.906321 |
| 2026-07-20 | 0.906637 |
| 2026-07-21 | 0.908643 |
| 2026-07-22 | 0.905457 |
| 2026-07-23 | 0.905366 |
| 2026-07-24 | 0.90598 |
| 2026-07-25 | 0.906829 |
| 2026-07-26 | 0.904912 |
| 2026-07-27 | 0.911618 |
| 2026-07-28 | 0.91591 |
| 2026-07-29 | 0.914862 |
| 2026-07-30 | 0.914248 |
| 2026-07-31 | 0.91712 |
| 2026-08-01 | 0.916802 |
| 2026-08-02 | 0.915133 |
| 2026-08-03 | 0.917338 |
| 2026-08-04 | 0.920607 |
| 2026-08-05 | 0.923336 |
| 2026-08-06 | 0.92232 |
| 2026-08-07 | 0.921706 |
| 2026-08-08 | 0.922566 |
| 2026-08-09 | 0.919765 |
| 2026-08-10 | 0.917956 |
| 2026-08-11 | 0.916655 |
| 2026-08-12 | 0.917347 |
| 2026-08-13 | 0.916377 |
| 2026-08-14 | 0.916504 |
| 2026-08-15 | 0.914932 |
| 2026-08-16 | 0.914477 |
| 2026-08-17 | 0.918657 |
| 2026-08-18 | 0.917892 |
| 2026-08-20 | 0.914685 |
| 2026-08-21 | 0.914819 |
| 2026-08-22 | 0.915837 |
| 2026-08-23 | 0.914529 |
| 2026-08-24 | 0.914255 |
| 2026-08-25 | 0.917517 |
| 2026-08-26 | 0.91746 |
| 2026-08-27 | 0.916264 |
| 2026-08-28 | 0.917824 |
| 2026-08-29 | 0.916604 |
| 2026-08-30 | 0.915759 |
| 2026-08-31 | 0.919887 |
| 2026-09-01 | 0.921999 |
| 2026-09-02 | 0.921763 |
| 2026-09-03 | 0.926482 |
| 2026-09-04 | 0.926499 |
| 2026-09-05 | 0.927183 |
| 2026-09-06 | 0.925374 |
| 2026-09-07 | 0.926455 |
| 2026-09-08 | 0.923198 |
| 2026-09-09 | 0.920323 |
| 2026-09-10 | 0.917251 |
| 2026-09-11 | 0.916176 |
| 2026-09-12 | 0.915716 |
| 2026-09-13 | 0.914221 |
| 2026-09-14 | 0.916158 |
| 2026-09-15 | 0.912346 |
| 2026-09-16 | 0.911415 |
| 2026-09-17 | 0.911613 |
| 2026-09-18 | 0.9121 |
| 2026-09-19 | 0.91102 |
| 2026-09-20 | 0.910319 |
| 2026-09-21 | 0.912716 |
| 2026-09-22 | 0.914864 |
| 2026-09-23 | 0.913496 |
| 2026-09-24 | 0.911432 |
| 2026-09-25 | 0.912765 |
| 2026-09-26 | 0.913761 |
| 2026-09-27 | 0.911255 |
| 2026-09-28 | 0.911169 |
| 2026-09-30 | 0.912569 |
| 2026-10-02 | 0.90794 |
| 2026-10-03 | 0.909223 |
| 2026-10-05 | 0.908179 |
| 2026-10-06 | 0.907011 |
| 2026-10-07 | 0.904134 |
| 2026-10-08 | 0.903635 |
| 2026-10-09 | 0.904126 |
| 2026-10-10 | 0.905501 |
| 2026-10-11 | 0.902776 |
| 2026-10-12 | 0.913155 |
| 2026-10-13 | 0.918097 |
| 2026-10-14 | 0.919219 |
| 2026-10-15 | 0.91635 |
High
1.0377
Low
0.90278
Average
0.97686
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/KGS API questions
How do I get the INR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/KGS rate in rates.KGS.
How far back does INR/KGS historical data go?
Daily INR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.