INR to JPY exchange rate API
Indian Rupee to Yen · quoted 2026-10-18
1.6629
▼ +6.82% over 2Y
1 INR = 1.6629 JPY · 1 JPY = 0.60134 INR · Get this rate via the API
1 INR buys 1.6629 JPY as of 2026-10-18, so 1 JPY buys 0.60134 INR. Over the last 2 years, INR/JPY traded between 1.6035 and 1.8494, averaged 1.7139 and fell 6.82%. The API holds daily INR/JPY rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 1.784578 |
| 2024-10-19 | 1.778775 |
| 2024-10-20 | 1.773391 |
| 2024-10-21 | 1.784117 |
| 2024-10-22 | 1.794198 |
| 2024-10-23 | 1.818703 |
| 2024-10-24 | 1.807568 |
| 2024-10-25 | 1.806606 |
| 2024-10-26 | 1.810742 |
| 2024-10-27 | 1.811922 |
| 2024-10-28 | 1.816003 |
| 2024-10-29 | 1.829082 |
| 2024-10-30 | 1.824329 |
| 2024-10-31 | 1.817625 |
| 2024-11-01 | 1.809269 |
| 2024-11-02 | 1.819265 |
| 2024-11-03 | 1.805538 |
| 2024-11-04 | 1.804116 |
| 2024-11-05 | 1.810346 |
| 2024-11-06 | 1.830208 |
| 2024-11-07 | 1.82228 |
| 2024-11-08 | 1.806359 |
| 2024-11-09 | 1.808649 |
| 2024-11-10 | 1.8022 |
| 2024-11-11 | 1.822378 |
| 2024-11-12 | 1.827348 |
| 2024-11-13 | 1.836405 |
| 2024-11-14 | 1.846129 |
| 2024-11-15 | 1.839579 |
| 2024-11-16 | 1.827123 |
| 2024-11-17 | 1.820553 |
| 2024-11-18 | 1.838195 |
| 2024-11-19 | 1.822193 |
| 2024-11-20 | 1.84529 |
| 2024-11-21 | 1.827909 |
| 2024-11-22 | 1.829203 |
| 2024-11-23 | 1.832462 |
| 2024-11-24 | 1.8226 |
| 2024-11-25 | 1.827276 |
| 2024-11-26 | 1.816574 |
| 2024-11-27 | 1.795959 |
| 2024-11-28 | 1.795518 |
| 2024-11-29 | 1.775996 |
| 2024-11-30 | 1.770546 |
| 2024-12-01 | 1.763551 |
| 2024-12-02 | 1.772339 |
| 2024-12-03 | 1.767078 |
| 2024-12-04 | 1.783282 |
| 2024-12-05 | 1.776048 |
| 2024-12-06 | 1.777085 |
| 2024-12-07 | 1.771162 |
| 2024-12-08 | 1.763103 |
| 2024-12-09 | 1.777252 |
| 2024-12-10 | 1.78775 |
| 2024-12-11 | 1.798664 |
| 2024-12-12 | 1.792372 |
| 2024-12-13 | 1.81016 |
| 2024-12-14 | 1.811666 |
| 2024-12-15 | 1.804922 |
| 2024-12-16 | 1.814683 |
| 2024-12-17 | 1.813215 |
| 2024-12-18 | 1.811554 |
| 2024-12-19 | 1.842994 |
| 2024-12-20 | 1.832407 |
| 2024-12-21 | 1.839554 |
| 2024-12-22 | 1.833172 |
| 2024-12-23 | 1.846637 |
| 2024-12-24 | 1.844059 |
| 2024-12-25 | 1.841311 |
| 2024-12-26 | 1.846108 |
| 2024-12-27 | 1.845645 |
| 2024-12-28 | 1.849441 |
| 2024-12-29 | 1.844024 |
| 2024-12-30 | 1.843539 |
| 2024-12-31 | 1.833504 |
| 2025-01-01 | 1.838624 |
| 2025-01-02 | 1.830815 |
| 2025-01-03 | 1.831355 |
| 2025-01-04 | 1.832827 |
| 2025-01-05 | 1.83129 |
| 2025-01-06 | 1.828916 |
| 2025-01-07 | 1.838809 |
| 2025-01-08 | 1.844214 |
| 2025-01-09 | 1.837375 |
| 2025-01-10 | 1.837599 |
| 2025-01-11 | 1.829629 |
| 2025-01-12 | 1.831883 |
| 2025-01-13 | 1.812105 |
| 2025-01-14 | 1.822363 |
| 2025-01-15 | 1.817119 |
| 2025-01-16 | 1.804076 |
| 2025-01-17 | 1.79634 |
| 2025-01-18 | 1.805371 |
| 2025-01-19 | 1.803132 |
| 2025-01-20 | 1.807479 |
| 2025-01-21 | 1.79805 |
| 2025-01-22 | 1.803811 |
| 2025-01-23 | 1.80788 |
| 2025-01-24 | 1.814458 |
| 2025-01-25 | 1.809152 |
| 2025-01-26 | 1.805705 |
| 2025-01-27 | 1.784881 |
| 2025-01-28 | 1.794546 |
| 2025-01-29 | 1.794554 |
| 2025-01-30 | 1.779415 |
| 2025-01-31 | 1.788887 |
| 2025-02-01 | 1.790231 |
| 2025-02-02 | 1.787929 |
| 2025-02-03 | 1.77605 |
| 2025-02-04 | 1.783337 |
| 2025-02-05 | 1.748856 |
| 2025-02-06 | 1.740304 |
| 2025-02-07 | 1.737296 |
| 2025-02-08 | 1.724782 |
| 2025-02-09 | 1.727486 |
| 2025-02-10 | 1.738263 |
| 2025-02-11 | 1.756376 |
| 2025-02-12 | 1.767127 |
| 2025-02-13 | 1.768036 |
| 2025-02-14 | 1.762911 |
| 2025-02-15 | 1.757323 |
| 2025-02-16 | 1.755038 |
| 2025-02-17 | 1.743779 |
| 2025-02-18 | 1.745184 |
| 2025-02-19 | 1.747644 |
| 2025-02-20 | 1.731802 |
| 2025-02-21 | 1.736822 |
| 2025-02-22 | 1.722116 |
| 2025-02-23 | 1.721529 |
| 2025-02-24 | 1.727623 |
| 2025-02-25 | 1.717551 |
| 2025-02-26 | 1.715389 |
| 2025-02-27 | 1.716441 |
| 2025-02-28 | 1.725385 |
| 2025-03-01 | 1.722242 |
| 2025-03-02 | 1.721822 |
| 2025-03-03 | 1.733166 |
| 2025-03-04 | 1.701266 |
| 2025-03-05 | 1.719783 |
| 2025-03-06 | 1.693898 |
| 2025-03-07 | 1.69784 |
| 2025-03-08 | 1.69805 |
| 2025-03-09 | 1.69807 |
| 2025-03-10 | 1.683214 |
| 2025-03-11 | 1.69761 |
| 2025-03-12 | 1.708988 |
| 2025-03-13 | 1.704041 |
| 2025-03-14 | 1.710021 |
| 2025-03-15 | 1.708874 |
| 2025-03-16 | 1.708599 |
| 2025-03-17 | 1.71466 |
| 2025-03-18 | 1.730076 |
| 2025-03-19 | 1.735797 |
| 2025-03-20 | 1.719383 |
| 2025-03-21 | 1.728473 |
| 2025-03-22 | 1.735785 |
| 2025-03-23 | 1.73645 |
| 2025-03-24 | 1.750711 |
| 2025-03-25 | 1.74965 |
| 2025-03-26 | 1.755384 |
| 2025-03-27 | 1.758019 |
| 2025-03-28 | 1.761202 |
| 2025-03-29 | 1.753499 |
| 2025-03-30 | 1.749492 |
| 2025-03-31 | 1.749002 |
| 2025-04-01 | 1.741968 |
| 2025-04-02 | 1.745523 |
| 2025-04-03 | 1.713681 |
| 2025-04-04 | 1.700379 |
| 2025-04-05 | 1.717069 |
| 2025-04-06 | 1.707462 |
| 2025-04-07 | 1.707226 |
| 2025-04-08 | 1.701575 |
| 2025-04-09 | 1.667241 |
| 2025-04-10 | 1.689078 |
| 2025-04-11 | 1.659108 |
| 2025-04-12 | 1.666406 |
| 2025-04-13 | 1.668523 |
| 2025-04-14 | 1.665767 |
| 2025-04-15 | 1.664169 |
| 2025-04-16 | 1.666572 |
| 2025-04-17 | 1.669578 |
| 2025-04-18 | 1.667311 |
| 2025-04-19 | 1.66412 |
| 2025-04-20 | 1.660626 |
| 2025-04-21 | 1.652336 |
| 2025-04-22 | 1.64698 |
| 2025-04-23 | 1.658531 |
| 2025-04-24 | 1.670386 |
| 2025-04-25 | 1.677995 |
| 2025-04-26 | 1.683167 |
| 2025-04-27 | 1.681374 |
| 2025-04-28 | 1.68578 |
| 2025-04-29 | 1.676053 |
| 2025-04-30 | 1.692186 |
| 2025-05-01 | 1.708914 |
| 2025-05-02 | 1.714352 |
| 2025-05-03 | 1.715376 |
| 2025-05-04 | 1.711627 |
| 2025-05-05 | 1.706731 |
| 2025-05-06 | 1.691529 |
| 2025-05-07 | 1.691616 |
| 2025-05-08 | 1.692169 |
| 2025-05-09 | 1.700329 |
| 2025-05-10 | 1.701425 |
| 2025-05-11 | 1.706376 |
| 2025-05-12 | 1.745081 |
| 2025-05-13 | 1.735861 |
| 2025-05-14 | 1.712794 |
| 2025-05-15 | 1.707319 |
| 2025-05-16 | 1.701628 |
| 2025-05-17 | 1.702067 |
| 2025-05-18 | 1.698357 |
| 2025-05-19 | 1.69678 |
| 2025-05-20 | 1.690405 |
| 2025-05-21 | 1.680233 |
| 2025-05-22 | 1.668115 |
| 2025-05-23 | 1.668841 |
| 2025-05-24 | 1.673791 |
| 2025-05-25 | 1.672656 |
| 2025-05-26 | 1.679385 |
| 2025-05-27 | 1.688209 |
| 2025-05-28 | 1.691165 |
| 2025-05-29 | 1.695442 |
| 2025-05-30 | 1.67957 |
| 2025-05-31 | 1.683426 |
| 2025-06-01 | 1.68127 |
| 2025-06-02 | 1.671598 |
| 2025-06-03 | 1.67194 |
| 2025-06-04 | 1.678785 |
| 2025-06-05 | 1.669318 |
| 2025-06-06 | 1.682611 |
| 2025-06-07 | 1.689086 |
| 2025-06-08 | 1.687934 |
| 2025-06-09 | 1.686855 |
| 2025-06-10 | 1.689349 |
| 2025-06-11 | 1.699149 |
| 2025-06-12 | 1.680316 |
| 2025-06-13 | 1.674301 |
| 2025-06-14 | 1.673742 |
| 2025-06-15 | 1.674599 |
| 2025-06-16 | 1.675964 |
| 2025-06-17 | 1.67724 |
| 2025-06-18 | 1.675816 |
| 2025-06-19 | 1.679414 |
| 2025-06-20 | 1.681112 |
| 2025-06-21 | 1.685098 |
| 2025-06-22 | 1.689357 |
| 2025-06-23 | 1.700607 |
| 2025-06-24 | 1.685199 |
| 2025-06-25 | 1.693087 |
| 2025-06-26 | 1.68455 |
| 2025-06-27 | 1.69108 |
| 2025-06-28 | 1.691662 |
| 2025-06-29 | 1.689141 |
| 2025-06-30 | 1.68227 |
| 2025-07-01 | 1.669429 |
| 2025-07-02 | 1.682712 |
| 2025-07-03 | 1.685828 |
| 2025-07-04 | 1.690779 |
| 2025-07-05 | 1.690093 |
| 2025-07-06 | 1.689853 |
| 2025-07-07 | 1.693946 |
| 2025-07-08 | 1.710338 |
| 2025-07-09 | 1.711678 |
| 2025-07-10 | 1.706142 |
| 2025-07-11 | 1.713541 |
| 2025-07-12 | 1.715064 |
| 2025-07-13 | 1.71284 |
| 2025-07-14 | 1.713515 |
| 2025-07-15 | 1.723034 |
| 2025-07-16 | 1.729517 |
| 2025-07-17 | 1.72846 |
| 2025-07-18 | 1.723351 |
| 2025-07-19 | 1.727365 |
| 2025-07-20 | 1.723247 |
| 2025-07-21 | 1.708819 |
| 2025-07-22 | 1.702814 |
| 2025-07-23 | 1.69266 |
| 2025-07-24 | 1.695696 |
| 2025-07-25 | 1.706795 |
| 2025-07-26 | 1.706758 |
| 2025-07-27 | 1.706878 |
| 2025-07-28 | 1.708805 |
| 2025-07-29 | 1.713007 |
| 2025-07-30 | 1.695224 |
| 2025-07-31 | 1.710155 |
| 2025-08-01 | 1.719711 |
| 2025-08-02 | 1.695745 |
| 2025-08-03 | 1.686941 |
| 2025-08-04 | 1.681389 |
| 2025-08-05 | 1.681508 |
| 2025-08-06 | 1.682032 |
| 2025-08-07 | 1.684475 |
| 2025-08-08 | 1.687038 |
| 2025-08-09 | 1.683884 |
| 2025-08-10 | 1.684935 |
| 2025-08-11 | 1.685405 |
| 2025-08-12 | 1.692679 |
| 2025-08-13 | 1.684104 |
| 2025-08-14 | 1.673325 |
| 2025-08-15 | 1.680704 |
| 2025-08-16 | 1.679771 |
| 2025-08-17 | 1.679109 |
| 2025-08-18 | 1.688946 |
| 2025-08-19 | 1.697239 |
| 2025-08-20 | 1.693474 |
| 2025-08-21 | 1.694366 |
| 2025-08-22 | 1.698601 |
| 2025-08-23 | 1.682981 |
| 2025-08-24 | 1.682474 |
| 2025-08-25 | 1.682899 |
| 2025-08-26 | 1.681925 |
| 2025-08-27 | 1.686963 |
| 2025-08-28 | 1.677008 |
| 2025-08-29 | 1.670371 |
| 2025-08-30 | 1.667543 |
| 2025-08-31 | 1.665901 |
| 2025-09-01 | 1.669239 |
| 2025-09-02 | 1.679798 |
| 2025-09-03 | 1.688112 |
| 2025-09-04 | 1.683402 |
| 2025-09-05 | 1.676887 |
| 2025-09-06 | 1.671367 |
| 2025-09-07 | 1.675643 |
| 2025-09-08 | 1.679395 |
| 2025-09-09 | 1.664566 |
| 2025-09-10 | 1.673767 |
| 2025-09-11 | 1.67307 |
| 2025-09-12 | 1.675676 |
| 2025-09-13 | 1.672766 |
| 2025-09-14 | 1.671773 |
| 2025-09-15 | 1.671704 |
| 2025-09-16 | 1.669367 |
| 2025-09-17 | 1.666322 |
| 2025-09-18 | 1.673236 |
| 2025-09-19 | 1.679698 |
| 2025-09-20 | 1.679572 |
| 2025-09-21 | 1.677863 |
| 2025-09-22 | 1.674743 |
| 2025-09-23 | 1.664886 |
| 2025-09-24 | 1.673403 |
| 2025-09-25 | 1.678008 |
| 2025-09-26 | 1.687984 |
| 2025-09-27 | 1.686074 |
| 2025-09-28 | 1.683674 |
| 2025-09-29 | 1.676049 |
| 2025-09-30 | 1.666685 |
| 2025-10-01 | 1.658014 |
| 2025-10-02 | 1.654491 |
| 2025-10-03 | 1.659579 |
| 2025-10-04 | 1.661586 |
| 2025-10-05 | 1.674362 |
| 2025-10-06 | 1.69004 |
| 2025-10-07 | 1.700268 |
| 2025-10-08 | 1.720293 |
| 2025-10-09 | 1.720617 |
| 2025-10-10 | 1.719542 |
| 2025-10-11 | 1.703626 |
| 2025-10-12 | 1.707623 |
| 2025-10-13 | 1.715104 |
| 2025-10-14 | 1.712957 |
| 2025-10-15 | 1.721002 |
| 2025-10-16 | 1.72055 |
| 2025-10-17 | 1.70936 |
| 2025-10-18 | 1.710578 |
| 2025-10-19 | 1.707325 |
| 2025-10-20 | 1.715055 |
| 2025-10-21 | 1.728084 |
| 2025-10-22 | 1.71721 |
| 2025-10-23 | 1.737927 |
| 2025-10-24 | 1.741403 |
| 2025-10-25 | 1.74075 |
| 2025-10-26 | 1.736426 |
| 2025-10-27 | 1.732235 |
| 2025-10-28 | 1.724356 |
| 2025-10-29 | 1.724719 |
| 2025-10-30 | 1.740724 |
| 2025-10-31 | 1.737832 |
| 2025-11-01 | 1.733853 |
| 2025-11-02 | 1.731061 |
| 2025-11-03 | 1.737229 |
| 2025-11-04 | 1.730407 |
| 2025-11-05 | 1.73432 |
| 2025-11-06 | 1.734171 |
| 2025-11-07 | 1.726428 |
| 2025-11-08 | 1.731041 |
| 2025-11-09 | 1.728538 |
| 2025-11-10 | 1.737727 |
| 2025-11-11 | 1.742263 |
| 2025-11-12 | 1.747044 |
| 2025-11-13 | 1.742594 |
| 2025-11-14 | 1.735173 |
| 2025-11-15 | 1.742523 |
| 2025-11-16 | 1.738192 |
| 2025-11-17 | 1.748158 |
| 2025-11-18 | 1.753049 |
| 2025-11-19 | 1.76414 |
| 2025-11-20 | 1.776609 |
| 2025-11-21 | 1.748548 |
| 2025-11-22 | 1.745166 |
| 2025-11-23 | 1.740699 |
| 2025-11-24 | 1.760887 |
| 2025-11-25 | 1.751067 |
| 2025-11-26 | 1.753618 |
| 2025-11-27 | 1.748478 |
| 2025-11-28 | 1.744797 |
| 2025-11-29 | 1.748003 |
| 2025-11-30 | 1.741046 |
| 2025-12-01 | 1.728768 |
| 2025-12-02 | 1.735035 |
| 2025-12-03 | 1.723071 |
| 2025-12-04 | 1.722098 |
| 2025-12-05 | 1.725912 |
| 2025-12-06 | 1.726487 |
| 2025-12-07 | 1.721158 |
| 2025-12-08 | 1.727476 |
| 2025-12-09 | 1.740411 |
| 2025-12-10 | 1.743007 |
| 2025-12-11 | 1.722581 |
| 2025-12-12 | 1.723142 |
| 2025-12-13 | 1.720796 |
| 2025-12-14 | 1.716514 |
| 2025-12-15 | 1.709469 |
| 2025-12-16 | 1.700492 |
| 2025-12-17 | 1.721743 |
| 2025-12-18 | 1.725776 |
| 2025-12-19 | 1.752908 |
| 2025-12-20 | 1.761188 |
| 2025-12-21 | 1.754018 |
| 2025-12-22 | 1.754867 |
| 2025-12-23 | 1.742242 |
| 2025-12-24 | 1.737926 |
| 2025-12-25 | 1.735195 |
| 2025-12-26 | 1.734475 |
| 2025-12-27 | 1.742475 |
| 2025-12-28 | 1.736835 |
| 2025-12-29 | 1.739241 |
| 2025-12-30 | 1.737829 |
| 2025-12-31 | 1.743334 |
| 2026-01-01 | 1.743495 |
| 2026-01-02 | 1.739895 |
| 2026-01-03 | 1.74292 |
| 2026-01-04 | 1.734318 |
| 2026-01-05 | 1.736963 |
| 2026-01-06 | 1.735258 |
| 2026-01-07 | 1.742273 |
| 2026-01-08 | 1.74277 |
| 2026-01-09 | 1.747252 |
| 2026-01-10 | 1.749258 |
| 2026-01-11 | 1.748591 |
| 2026-01-12 | 1.7494 |
| 2026-01-13 | 1.760569 |
| 2026-01-14 | 1.756647 |
| 2026-01-15 | 1.755923 |
| 2026-01-16 | 1.742649 |
| 2026-01-17 | 1.74328 |
| 2026-01-18 | 1.736416 |
| 2026-01-19 | 1.7379 |
| 2026-01-20 | 1.735894 |
| 2026-01-21 | 1.721828 |
| 2026-01-22 | 1.733696 |
| 2026-01-23 | 1.721705 |
| 2026-01-24 | 1.702576 |
| 2026-01-25 | 1.681753 |
| 2026-01-26 | 1.680485 |
| 2026-01-27 | 1.673742 |
| 2026-01-28 | 1.660051 |
| 2026-01-29 | 1.667893 |
| 2026-01-30 | 1.675358 |
| 2026-01-31 | 1.688327 |
| 2026-02-01 | 1.683091 |
| 2026-02-02 | 1.693369 |
| 2026-02-03 | 1.729042 |
| 2026-02-04 | 1.732481 |
| 2026-02-05 | 1.737371 |
| 2026-02-06 | 1.732685 |
| 2026-02-07 | 1.735569 |
| 2026-02-08 | 1.734125 |
| 2026-02-09 | 1.721571 |
| 2026-02-10 | 1.713378 |
| 2026-02-11 | 1.68537 |
| 2026-02-12 | 1.696834 |
| 2026-02-13 | 1.69174 |
| 2026-02-14 | 1.686495 |
| 2026-02-15 | 1.681588 |
| 2026-02-16 | 1.690087 |
| 2026-02-17 | 1.688102 |
| 2026-02-18 | 1.694112 |
| 2026-02-19 | 1.698496 |
| 2026-02-20 | 1.706575 |
| 2026-02-21 | 1.709186 |
| 2026-02-22 | 1.702142 |
| 2026-02-23 | 1.703216 |
| 2026-02-24 | 1.713848 |
| 2026-02-25 | 1.723478 |
| 2026-02-26 | 1.716331 |
| 2026-02-27 | 1.71251 |
| 2026-02-28 | 1.713347 |
| 2026-03-01 | 1.710444 |
| 2026-03-02 | 1.716317 |
| 2026-03-03 | 1.710852 |
| 2026-03-04 | 1.706197 |
| 2026-03-05 | 1.718957 |
| 2026-03-06 | 1.719527 |
| 2026-03-07 | 1.715794 |
| 2026-03-08 | 1.715576 |
| 2026-03-09 | 1.717299 |
| 2026-03-10 | 1.71574 |
| 2026-03-11 | 1.722139 |
| 2026-03-12 | 1.722759 |
| 2026-03-13 | 1.724666 |
| 2026-03-14 | 1.725756 |
| 2026-03-15 | 1.723427 |
| 2026-03-16 | 1.725131 |
| 2026-03-17 | 1.720943 |
| 2026-03-18 | 1.717588 |
| 2026-03-19 | 1.703116 |
| 2026-03-20 | 1.695955 |
| 2026-03-21 | 1.691424 |
| 2026-03-22 | 1.697686 |
| 2026-03-23 | 1.700848 |
| 2026-03-24 | 1.686972 |
| 2026-03-25 | 1.692095 |
| 2026-03-26 | 1.69597 |
| 2026-03-27 | 1.686531 |
| 2026-03-28 | 1.689773 |
| 2026-03-29 | 1.687378 |
| 2026-03-30 | 1.683574 |
| 2026-03-31 | 1.699963 |
| 2026-04-01 | 1.694551 |
| 2026-04-02 | 1.714259 |
| 2026-04-03 | 1.72186 |
| 2026-04-04 | 1.721712 |
| 2026-04-05 | 1.714422 |
| 2026-04-06 | 1.711207 |
| 2026-04-07 | 1.718586 |
| 2026-04-08 | 1.714908 |
| 2026-04-09 | 1.715096 |
| 2026-04-10 | 1.713833 |
| 2026-04-11 | 1.710465 |
| 2026-04-12 | 1.712099 |
| 2026-04-13 | 1.712564 |
| 2026-04-14 | 1.706467 |
| 2026-04-15 | 1.702651 |
| 2026-04-16 | 1.704995 |
| 2026-04-17 | 1.714298 |
| 2026-04-18 | 1.713184 |
| 2026-04-19 | 1.708648 |
| 2026-04-20 | 1.707407 |
| 2026-04-21 | 1.700847 |
| 2026-04-22 | 1.697339 |
| 2026-04-23 | 1.694653 |
| 2026-04-24 | 1.691389 |
| 2026-04-25 | 1.690866 |
| 2026-04-26 | 1.690518 |
| 2026-04-27 | 1.690181 |
| 2026-04-28 | 1.689638 |
| 2026-04-29 | 1.684657 |
| 2026-04-30 | 1.649507 |
| 2026-05-01 | 1.64812 |
| 2026-05-02 | 1.655288 |
| 2026-05-03 | 1.650734 |
| 2026-05-04 | 1.652278 |
| 2026-05-05 | 1.656219 |
| 2026-05-06 | 1.651053 |
| 2026-05-07 | 1.659215 |
| 2026-05-08 | 1.65907 |
| 2026-05-09 | 1.659107 |
| 2026-05-10 | 1.656622 |
| 2026-05-11 | 1.648586 |
| 2026-05-12 | 1.647803 |
| 2026-05-13 | 1.6491 |
| 2026-05-14 | 1.649273 |
| 2026-05-15 | 1.65206 |
| 2026-05-16 | 1.653964 |
| 2026-05-17 | 1.651269 |
| 2026-05-18 | 1.647798 |
| 2026-05-19 | 1.648132 |
| 2026-05-20 | 1.642494 |
| 2026-05-21 | 1.654202 |
| 2026-05-22 | 1.663054 |
| 2026-05-23 | 1.663615 |
| 2026-05-24 | 1.65803 |
| 2026-05-25 | 1.668725 |
| 2026-05-26 | 1.663851 |
| 2026-05-27 | 1.665873 |
| 2026-05-28 | 1.666269 |
| 2026-05-29 | 1.676467 |
| 2026-05-30 | 1.677266 |
| 2026-05-31 | 1.675776 |
| 2026-06-01 | 1.678944 |
| 2026-06-02 | 1.67672 |
| 2026-06-03 | 1.670242 |
| 2026-06-04 | 1.668333 |
| 2026-06-05 | 1.683654 |
| 2026-06-06 | 1.686946 |
| 2026-06-07 | 1.679499 |
| 2026-06-08 | 1.671382 |
| 2026-06-09 | 1.679663 |
| 2026-06-10 | 1.684655 |
| 2026-06-11 | 1.676351 |
| 2026-06-12 | 1.684246 |
| 2026-06-13 | 1.683703 |
| 2026-06-14 | 1.677613 |
| 2026-06-15 | 1.691264 |
| 2026-06-16 | 1.696014 |
| 2026-06-17 | 1.695832 |
| 2026-06-18 | 1.705953 |
| 2026-06-19 | 1.709201 |
| 2026-06-20 | 1.70888 |
| 2026-06-21 | 1.706116 |
| 2026-06-22 | 1.708535 |
| 2026-06-23 | 1.705025 |
| 2026-06-24 | 1.707797 |
| 2026-06-25 | 1.714589 |
| 2026-06-26 | 1.712339 |
| 2026-06-27 | 1.713355 |
| 2026-06-28 | 1.708331 |
| 2026-06-29 | 1.712012 |
| 2026-06-30 | 1.715983 |
| 2026-07-01 | 1.70824 |
| 2026-07-02 | 1.693802 |
| 2026-07-03 | 1.692446 |
| 2026-07-04 | 1.689987 |
| 2026-07-05 | 1.690701 |
| 2026-07-06 | 1.701598 |
| 2026-07-07 | 1.70461 |
| 2026-07-08 | 1.700366 |
| 2026-07-09 | 1.702658 |
| 2026-07-10 | 1.697953 |
| 2026-07-11 | 1.693021 |
| 2026-07-12 | 1.693249 |
| 2026-07-13 | 1.695663 |
| 2026-07-14 | 1.686178 |
| 2026-07-15 | 1.686977 |
| 2026-07-16 | 1.683327 |
| 2026-07-17 | 1.686163 |
| 2026-07-18 | 1.680384 |
| 2026-07-19 | 1.6835 |
| 2026-07-20 | 1.683688 |
| 2026-07-21 | 1.691086 |
| 2026-07-22 | 1.688618 |
| 2026-07-23 | 1.692607 |
| 2026-07-24 | 1.696445 |
| 2026-07-25 | 1.698044 |
| 2026-07-26 | 1.693028 |
| 2026-07-27 | 1.706021 |
| 2026-07-28 | 1.709969 |
| 2026-07-29 | 1.711293 |
| 2026-07-30 | 1.702881 |
| 2026-07-31 | 1.679879 |
| 2026-08-01 | 1.652213 |
| 2026-08-02 | 1.647208 |
| 2026-08-03 | 1.64341 |
| 2026-08-04 | 1.650391 |
| 2026-08-05 | 1.656711 |
| 2026-08-06 | 1.657469 |
| 2026-08-07 | 1.662971 |
| 2026-08-08 | 1.659128 |
| 2026-08-09 | 1.654057 |
| 2026-08-10 | 1.664596 |
| 2026-08-11 | 1.668096 |
| 2026-08-12 | 1.66868 |
| 2026-08-13 | 1.669399 |
| 2026-08-14 | 1.666307 |
| 2026-08-15 | 1.666678 |
| 2026-08-16 | 1.66551 |
| 2026-08-17 | 1.665411 |
| 2026-08-18 | 1.668994 |
| 2026-08-19 | 1.661349 |
| 2026-08-20 | 1.658787 |
| 2026-08-21 | 1.658278 |
| 2026-08-22 | 1.661301 |
| 2026-08-23 | 1.658694 |
| 2026-08-24 | 1.661779 |
| 2026-08-25 | 1.668823 |
| 2026-08-26 | 1.667033 |
| 2026-08-27 | 1.668292 |
| 2026-08-28 | 1.674072 |
| 2026-08-29 | 1.67643 |
| 2026-08-30 | 1.674903 |
| 2026-08-31 | 1.67831 |
| 2026-09-01 | 1.686801 |
| 2026-09-02 | 1.680398 |
| 2026-09-03 | 1.651116 |
| 2026-09-04 | 1.653576 |
| 2026-09-05 | 1.654453 |
| 2026-09-06 | 1.650839 |
| 2026-09-07 | 1.637664 |
| 2026-09-08 | 1.627145 |
| 2026-09-09 | 1.611495 |
| 2026-09-10 | 1.615395 |
| 2026-09-11 | 1.612025 |
| 2026-09-12 | 1.606619 |
| 2026-09-13 | 1.603502 |
| 2026-09-14 | 1.617387 |
| 2026-09-15 | 1.615302 |
| 2026-09-16 | 1.615694 |
| 2026-09-17 | 1.622823 |
| 2026-09-18 | 1.646772 |
| 2026-09-19 | 1.634419 |
| 2026-09-20 | 1.633142 |
| 2026-09-21 | 1.641272 |
| 2026-09-22 | 1.644179 |
| 2026-09-23 | 1.649427 |
| 2026-09-24 | 1.655428 |
| 2026-09-25 | 1.644693 |
| 2026-09-26 | 1.643353 |
| 2026-09-27 | 1.639806 |
| 2026-09-28 | 1.634473 |
| 2026-09-29 | 1.636924 |
| 2026-09-30 | 1.638202 |
| 2026-10-01 | 1.64005 |
| 2026-10-02 | 1.636909 |
| 2026-10-03 | 1.641159 |
| 2026-10-04 | 1.63279 |
| 2026-10-05 | 1.643132 |
| 2026-10-06 | 1.639495 |
| 2026-10-07 | 1.635735 |
| 2026-10-08 | 1.635361 |
| 2026-10-09 | 1.63603 |
| 2026-10-10 | 1.639104 |
| 2026-10-11 | 1.634008 |
| 2026-10-12 | 1.655958 |
| 2026-10-13 | 1.659568 |
| 2026-10-14 | 1.665191 |
| 2026-10-15 | 1.661898 |
| 2026-10-16 | 1.663984 |
| 2026-10-17 | 1.663952 |
| 2026-10-18 | 1.66294 |
High
1.8494
Low
1.6035
Average
1.7139
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/JPY API questions
How do I get the INR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/JPY rate in rates.JPY.
How far back does INR/JPY historical data go?
Daily INR/JPY rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.