INR to JMD exchange rate API
Indian Rupee to Jamaican Dollar · quoted 2026-10-15
1.6589
▼ +11.90% over 2Y
1 INR = 1.6589 JMD · 1 JMD = 0.60282 INR · Get this rate via the API
1 INR buys 1.6589 JMD as of 2026-10-15, so 1 JMD buys 0.60282 INR. Over the last 2 years, INR/JMD traded between 1.6337 and 1.8890, averaged 1.7720 and fell 11.90%. The API holds daily INR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-15 | 1.882855 |
| 2024-10-16 | 1.884742 |
| 2024-10-17 | 1.883672 |
| 2024-10-18 | 1.883628 |
| 2024-10-19 | 1.885668 |
| 2024-10-20 | 1.878035 |
| 2024-10-21 | 1.886089 |
| 2024-10-22 | 1.886297 |
| 2024-10-23 | 1.887532 |
| 2024-10-24 | 1.888826 |
| 2024-10-25 | 1.887628 |
| 2024-10-26 | 1.885 |
| 2024-10-27 | 1.869853 |
| 2024-10-28 | 1.887743 |
| 2024-10-29 | 1.884556 |
| 2024-10-30 | 1.881684 |
| 2024-10-31 | 1.881701 |
| 2024-11-01 | 1.881795 |
| 2024-11-02 | 1.88019 |
| 2024-11-03 | 1.865757 |
| 2024-11-04 | 1.881255 |
| 2024-11-05 | 1.881215 |
| 2024-11-06 | 1.876706 |
| 2024-11-07 | 1.876566 |
| 2024-11-08 | 1.875045 |
| 2024-11-09 | 1.880026 |
| 2024-11-10 | 1.86751 |
| 2024-11-11 | 1.887945 |
| 2024-11-12 | 1.889027 |
| 2024-11-13 | 1.886524 |
| 2024-11-14 | 1.884294 |
| 2024-11-15 | 1.885142 |
| 2024-11-16 | 1.88 |
| 2024-11-17 | 1.866297 |
| 2024-11-18 | 1.882319 |
| 2024-11-19 | 1.880943 |
| 2024-11-20 | 1.8827 |
| 2024-11-21 | 1.877577 |
| 2024-11-22 | 1.877151 |
| 2024-11-23 | 1.877079 |
| 2024-11-24 | 1.858386 |
| 2024-11-25 | 1.884099 |
| 2024-11-26 | 1.886693 |
| 2024-11-27 | 1.884767 |
| 2024-11-28 | 1.883441 |
| 2024-11-29 | 1.875565 |
| 2024-11-30 | 1.879723 |
| 2024-12-01 | 1.843936 |
| 2024-12-02 | 1.858115 |
| 2024-12-03 | 1.860362 |
| 2024-12-04 | 1.857189 |
| 2024-12-05 | 1.857684 |
| 2024-12-06 | 1.856788 |
| 2024-12-07 | 1.855121 |
| 2024-12-08 | 1.835902 |
| 2024-12-09 | 1.852001 |
| 2024-12-10 | 1.849797 |
| 2024-12-11 | 1.852262 |
| 2024-12-12 | 1.849024 |
| 2024-12-13 | 1.850289 |
| 2024-12-14 | 1.847669 |
| 2024-12-15 | 1.834306 |
| 2024-12-16 | 1.842559 |
| 2024-12-17 | 1.841608 |
| 2024-12-18 | 1.840705 |
| 2024-12-19 | 1.837063 |
| 2024-12-20 | 1.828125 |
| 2024-12-21 | 1.841548 |
| 2024-12-22 | 1.823644 |
| 2024-12-23 | 1.837749 |
| 2024-12-24 | 1.833893 |
| 2024-12-25 | 1.829161 |
| 2024-12-26 | 1.825266 |
| 2024-12-27 | 1.822798 |
| 2024-12-28 | 1.82514 |
| 2024-12-29 | 1.820236 |
| 2024-12-30 | 1.823075 |
| 2024-12-31 | 1.819775 |
| 2025-01-01 | 1.825301 |
| 2025-01-02 | 1.821575 |
| 2025-01-03 | 1.817894 |
| 2025-01-04 | 1.819925 |
| 2025-01-05 | 1.812861 |
| 2025-01-06 | 1.820112 |
| 2025-01-07 | 1.817443 |
| 2025-01-08 | 1.814312 |
| 2025-01-09 | 1.817582 |
| 2025-01-10 | 1.81863 |
| 2025-01-11 | 1.81789 |
| 2025-01-12 | 1.817088 |
| 2025-01-13 | 1.806567 |
| 2025-01-14 | 1.813068 |
| 2025-01-15 | 1.814683 |
| 2025-01-16 | 1.811115 |
| 2025-01-17 | 1.809132 |
| 2025-01-18 | 1.810765 |
| 2025-01-19 | 1.809491 |
| 2025-01-20 | 1.811702 |
| 2025-01-21 | 1.820445 |
| 2025-01-22 | 1.825207 |
| 2025-01-23 | 1.823792 |
| 2025-01-24 | 1.824538 |
| 2025-01-25 | 1.82459 |
| 2025-01-26 | 1.818539 |
| 2025-01-27 | 1.819251 |
| 2025-01-28 | 1.817102 |
| 2025-01-29 | 1.819741 |
| 2025-01-30 | 1.818669 |
| 2025-01-31 | 1.819164 |
| 2025-02-01 | 1.818666 |
| 2025-02-02 | 1.811436 |
| 2025-02-03 | 1.813647 |
| 2025-02-04 | 1.81272 |
| 2025-02-05 | 1.807217 |
| 2025-02-06 | 1.802658 |
| 2025-02-07 | 1.80199 |
| 2025-02-08 | 1.793587 |
| 2025-02-09 | 1.797991 |
| 2025-02-10 | 1.81136 |
| 2025-02-11 | 1.830599 |
| 2025-02-12 | 1.826549 |
| 2025-02-13 | 1.825446 |
| 2025-02-14 | 1.832135 |
| 2025-02-15 | 1.816904 |
| 2025-02-16 | 1.815253 |
| 2025-02-17 | 1.810736 |
| 2025-02-18 | 1.808994 |
| 2025-02-19 | 1.813898 |
| 2025-02-20 | 1.821622 |
| 2025-02-21 | 1.820787 |
| 2025-02-22 | 1.820076 |
| 2025-02-23 | 1.81381 |
| 2025-02-24 | 1.818708 |
| 2025-02-25 | 1.808386 |
| 2025-02-26 | 1.809137 |
| 2025-02-27 | 1.808405 |
| 2025-02-28 | 1.802899 |
| 2025-03-01 | 1.800692 |
| 2025-03-02 | 1.787557 |
| 2025-03-03 | 1.804557 |
| 2025-03-04 | 1.807893 |
| 2025-03-05 | 1.806481 |
| 2025-03-06 | 1.799736 |
| 2025-03-07 | 1.801214 |
| 2025-03-08 | 1.797642 |
| 2025-03-09 | 1.802638 |
| 2025-03-10 | 1.797678 |
| 2025-03-11 | 1.79994 |
| 2025-03-12 | 1.800173 |
| 2025-03-13 | 1.803919 |
| 2025-03-14 | 1.806534 |
| 2025-03-15 | 1.806106 |
| 2025-03-16 | 1.803999 |
| 2025-03-17 | 1.804409 |
| 2025-03-18 | 1.806714 |
| 2025-03-19 | 1.812927 |
| 2025-03-20 | 1.813043 |
| 2025-03-21 | 1.820546 |
| 2025-03-22 | 1.828433 |
| 2025-03-23 | 1.81424 |
| 2025-03-25 | 1.827466 |
| 2025-03-26 | 1.830393 |
| 2025-03-27 | 1.829541 |
| 2025-03-28 | 1.834688 |
| 2025-03-29 | 1.839316 |
| 2025-03-30 | 1.840207 |
| 2025-03-31 | 1.843035 |
| 2025-04-01 | 1.826825 |
| 2025-04-02 | 1.823099 |
| 2025-04-03 | 1.840031 |
| 2025-04-04 | 1.840963 |
| 2025-04-05 | 1.84496 |
| 2025-04-06 | 1.840516 |
| 2025-04-07 | 1.834263 |
| 2025-04-08 | 1.832188 |
| 2025-04-09 | 1.822827 |
| 2025-04-10 | 1.833573 |
| 2025-04-11 | 1.836562 |
| 2025-04-12 | 1.837144 |
| 2025-04-13 | 1.83187 |
| 2025-04-14 | 1.837968 |
| 2025-04-15 | 1.840789 |
| 2025-04-16 | 1.84788 |
| 2025-04-17 | 1.848373 |
| 2025-04-18 | 1.850689 |
| 2025-04-19 | 1.850677 |
| 2025-04-20 | 1.844615 |
| 2025-04-21 | 1.852443 |
| 2025-04-22 | 1.853278 |
| 2025-04-23 | 1.850719 |
| 2025-04-24 | 1.855315 |
| 2025-04-25 | 1.854747 |
| 2025-04-26 | 1.853908 |
| 2025-04-27 | 1.852161 |
| 2025-04-28 | 1.85981 |
| 2025-04-29 | 1.856939 |
| 2025-04-30 | 1.87137 |
| 2025-05-01 | 1.87245 |
| 2025-05-02 | 1.879516 |
| 2025-05-03 | 1.876989 |
| 2025-05-04 | 1.873207 |
| 2025-05-05 | 1.884357 |
| 2025-05-06 | 1.880276 |
| 2025-05-08 | 1.85745 |
| 2025-05-09 | 1.859895 |
| 2025-05-10 | 1.859862 |
| 2025-05-11 | 1.864363 |
| 2025-05-12 | 1.870893 |
| 2025-05-13 | 1.859388 |
| 2025-05-14 | 1.85836 |
| 2025-05-15 | 1.855883 |
| 2025-05-17 | 1.857613 |
| 2025-05-18 | 1.856652 |
| 2025-05-19 | 1.867449 |
| 2025-05-20 | 1.868211 |
| 2025-05-21 | 1.860669 |
| 2025-05-22 | 1.851105 |
| 2025-05-23 | 1.860539 |
| 2025-05-24 | 1.865392 |
| 2025-05-25 | 1.861085 |
| 2025-05-26 | 1.862578 |
| 2025-05-27 | 1.859196 |
| 2025-05-28 | 1.862313 |
| 2025-05-29 | 1.861348 |
| 2025-05-30 | 1.859569 |
| 2025-05-31 | 1.861709 |
| 2025-06-01 | 1.858111 |
| 2025-06-02 | 1.861734 |
| 2025-06-03 | 1.859563 |
| 2025-06-04 | 1.857538 |
| 2025-06-05 | 1.857209 |
| 2025-06-06 | 1.859011 |
| 2025-06-07 | 1.859904 |
| 2025-06-08 | 1.8575 |
| 2025-06-09 | 1.864068 |
| 2025-06-10 | 1.866065 |
| 2025-06-11 | 1.867466 |
| 2025-06-12 | 1.869073 |
| 2025-06-13 | 1.861621 |
| 2025-06-14 | 1.853503 |
| 2025-06-15 | 1.841639 |
| 2025-06-16 | 1.855291 |
| 2025-06-17 | 1.849436 |
| 2025-06-18 | 1.841631 |
| 2025-06-19 | 1.833377 |
| 2025-06-20 | 1.838877 |
| 2025-06-21 | 1.841278 |
| 2025-06-22 | 1.840413 |
| 2025-06-23 | 1.839901 |
| 2025-06-24 | 1.852631 |
| 2025-06-25 | 1.854008 |
| 2025-06-26 | 1.856807 |
| 2025-06-27 | 1.87226 |
| 2025-06-28 | 1.874866 |
| 2025-06-29 | 1.873284 |
| 2025-06-30 | 1.866246 |
| 2025-07-01 | 1.873443 |
| 2025-07-02 | 1.873249 |
| 2025-07-03 | 1.871498 |
| 2025-07-04 | 1.873069 |
| 2025-07-05 | 1.867613 |
| 2025-07-06 | 1.867444 |
| 2025-07-07 | 1.858533 |
| 2025-07-08 | 1.862125 |
| 2025-07-09 | 1.861752 |
| 2025-07-10 | 1.858899 |
| 2025-07-11 | 1.861418 |
| 2025-07-12 | 1.869155 |
| 2025-07-13 | 1.860219 |
| 2025-07-14 | 1.858473 |
| 2025-07-15 | 1.864812 |
| 2025-07-16 | 1.859809 |
| 2025-07-17 | 1.858213 |
| 2025-07-18 | 1.85736 |
| 2025-07-19 | 1.856445 |
| 2025-07-20 | 1.849825 |
| 2025-07-21 | 1.855355 |
| 2025-07-22 | 1.845993 |
| 2025-07-23 | 1.848932 |
| 2025-07-24 | 1.850473 |
| 2025-07-25 | 1.846818 |
| 2025-07-26 | 1.851834 |
| 2025-07-27 | 1.845919 |
| 2025-07-28 | 1.837992 |
| 2025-07-29 | 1.833722 |
| 2025-07-30 | 1.832721 |
| 2025-07-31 | 1.827108 |
| 2025-08-01 | 1.828785 |
| 2025-08-02 | 1.838078 |
| 2025-08-03 | 1.834949 |
| 2025-08-04 | 1.828134 |
| 2025-08-05 | 1.803415 |
| 2025-08-06 | 1.803964 |
| 2025-08-07 | 1.819417 |
| 2025-08-08 | 1.8168 |
| 2025-08-09 | 1.828525 |
| 2025-08-10 | 1.82568 |
| 2025-08-11 | 1.823055 |
| 2025-08-12 | 1.826918 |
| 2025-08-13 | 1.829847 |
| 2025-08-14 | 1.827699 |
| 2025-08-15 | 1.827228 |
| 2025-08-16 | 1.8299 |
| 2025-08-17 | 1.828143 |
| 2025-08-18 | 1.828574 |
| 2025-08-19 | 1.838323 |
| 2025-08-20 | 1.839224 |
| 2025-08-21 | 1.834006 |
| 2025-08-22 | 1.834373 |
| 2025-08-23 | 1.834293 |
| 2025-08-24 | 1.82997 |
| 2025-08-25 | 1.830128 |
| 2025-08-26 | 1.832262 |
| 2025-08-27 | 1.82541 |
| 2025-08-28 | 1.825759 |
| 2025-08-29 | 1.810878 |
| 2025-08-30 | 1.818466 |
| 2025-08-31 | 1.817917 |
| 2025-09-01 | 1.810228 |
| 2025-09-02 | 1.81632 |
| 2025-09-03 | 1.820013 |
| 2025-09-04 | 1.812155 |
| 2025-09-05 | 1.813852 |
| 2025-09-06 | 1.816465 |
| 2025-09-07 | 1.814236 |
| 2025-09-08 | 1.813994 |
| 2025-09-09 | 1.814957 |
| 2025-09-10 | 1.819836 |
| 2025-09-11 | 1.810852 |
| 2025-09-13 | 1.816236 |
| 2025-09-14 | 1.814237 |
| 2025-09-15 | 1.820815 |
| 2025-09-16 | 1.823047 |
| 2025-09-17 | 1.823745 |
| 2025-09-18 | 1.821668 |
| 2025-09-19 | 1.820061 |
| 2025-09-20 | 1.818735 |
| 2025-09-21 | 1.816606 |
| 2025-09-22 | 1.820105 |
| 2025-09-23 | 1.805151 |
| 2025-09-24 | 1.806478 |
| 2025-09-25 | 1.802229 |
| 2025-09-26 | 1.809155 |
| 2025-09-27 | 1.80707 |
| 2025-09-28 | 1.802184 |
| 2025-09-29 | 1.795341 |
| 2025-09-30 | 1.8071 |
| 2025-10-01 | 1.807098 |
| 2025-10-02 | 1.807264 |
| 2025-10-03 | 1.804695 |
| 2025-10-04 | 1.807471 |
| 2025-10-05 | 1.80257 |
| 2025-10-06 | 1.812033 |
| 2025-10-07 | 1.801085 |
| 2025-10-08 | 1.803871 |
| 2025-10-09 | 1.802311 |
| 2025-10-10 | 1.804369 |
| 2025-10-11 | 1.81036 |
| 2025-10-12 | 1.807914 |
| 2025-10-13 | 1.806045 |
| 2025-10-14 | 1.8111 |
| 2025-10-15 | 1.82068 |
| 2025-10-16 | 1.822976 |
| 2025-10-17 | 1.82119 |
| 2025-10-18 | 1.824848 |
| 2025-10-19 | 1.820383 |
| 2025-10-20 | 1.832203 |
| 2025-10-21 | 1.828191 |
| 2025-10-22 | 1.819902 |
| 2025-10-23 | 1.830021 |
| 2025-10-24 | 1.826052 |
| 2025-10-25 | 1.826329 |
| 2025-10-26 | 1.821428 |
| 2025-10-27 | 1.814134 |
| 2025-10-28 | 1.81504 |
| 2025-10-29 | 1.817389 |
| 2025-10-30 | 1.803195 |
| 2025-10-31 | 1.801039 |
| 2025-11-01 | 1.805454 |
| 2025-11-02 | 1.802478 |
| 2025-11-03 | 1.8095 |
| 2025-11-04 | 1.807738 |
| 2025-11-05 | 1.81087 |
| 2025-11-06 | 1.813282 |
| 2025-11-07 | 1.809627 |
| 2025-11-08 | 1.810744 |
| 2025-11-09 | 1.804301 |
| 2025-11-10 | 1.807787 |
| 2025-11-11 | 1.817392 |
| 2025-11-12 | 1.812726 |
| 2025-11-13 | 1.812882 |
| 2025-11-14 | 1.81048 |
| 2025-11-15 | 1.808387 |
| 2025-11-16 | 1.802183 |
| 2025-11-17 | 1.81208 |
| 2025-11-18 | 1.81068 |
| 2025-11-19 | 1.813939 |
| 2025-11-20 | 1.810834 |
| 2025-11-21 | 1.792764 |
| 2025-11-22 | 1.790944 |
| 2025-11-23 | 1.779257 |
| 2025-11-24 | 1.802837 |
| 2025-11-25 | 1.799649 |
| 2025-11-26 | 1.797224 |
| 2025-11-27 | 1.793712 |
| 2025-11-28 | 1.790922 |
| 2025-11-29 | 1.795148 |
| 2025-11-30 | 1.788123 |
| 2025-12-01 | 1.782146 |
| 2025-12-02 | 1.784724 |
| 2025-12-03 | 1.778835 |
| 2025-12-04 | 1.784559 |
| 2025-12-05 | 1.780848 |
| 2025-12-06 | 1.782326 |
| 2025-12-07 | 1.775695 |
| 2025-12-08 | 1.778333 |
| 2025-12-09 | 1.784297 |
| 2025-12-11 | 1.768522 |
| 2025-12-12 | 1.767129 |
| 2025-12-13 | 1.769525 |
| 2025-12-14 | 1.764896 |
| 2025-12-15 | 1.762553 |
| 2025-12-16 | 1.75714 |
| 2025-12-17 | 1.774189 |
| 2025-12-18 | 1.772937 |
| 2025-12-19 | 1.783791 |
| 2025-12-20 | 1.786603 |
| 2025-12-21 | 1.777043 |
| 2025-12-22 | 1.783579 |
| 2025-12-23 | 1.777716 |
| 2025-12-24 | 1.778692 |
| 2025-12-25 | 1.775558 |
| 2025-12-26 | 1.768917 |
| 2025-12-27 | 1.779955 |
| 2025-12-28 | 1.771373 |
| 2025-12-29 | 1.77359 |
| 2025-12-30 | 1.772682 |
| 2025-12-31 | 1.772096 |
| 2026-01-01 | 1.768409 |
| 2026-01-02 | 1.762433 |
| 2026-01-03 | 1.77579 |
| 2026-01-04 | 1.765631 |
| 2026-01-05 | 1.762948 |
| 2026-01-06 | 1.760281 |
| 2026-01-07 | 1.768566 |
| 2026-01-08 | 1.764291 |
| 2026-01-09 | 1.759233 |
| 2026-01-10 | 1.75789 |
| 2026-01-11 | 1.752842 |
| 2026-01-12 | 1.755514 |
| 2026-01-13 | 1.758618 |
| 2026-01-14 | 1.751814 |
| 2026-01-15 | 1.750064 |
| 2026-01-16 | 1.740591 |
| 2026-01-17 | 1.741414 |
| 2026-01-18 | 1.734263 |
| 2026-01-19 | 1.735222 |
| 2026-01-20 | 1.732919 |
| 2026-01-21 | 1.718801 |
| 2026-01-22 | 1.719706 |
| 2026-01-23 | 1.710224 |
| 2026-01-24 | 1.722774 |
| 2026-01-25 | 1.711933 |
| 2026-01-26 | 1.704153 |
| 2026-01-27 | 1.709563 |
| 2026-01-28 | 1.703852 |
| 2026-01-29 | 1.705474 |
| 2026-01-30 | 1.708174 |
| 2026-01-31 | 1.714407 |
| 2026-02-01 | 1.70384 |
| 2026-02-02 | 1.7208 |
| 2026-02-03 | 1.746764 |
| 2026-02-04 | 1.734195 |
| 2026-02-05 | 1.736564 |
| 2026-02-06 | 1.726154 |
| 2026-02-07 | 1.731189 |
| 2026-02-08 | 1.721384 |
| 2026-02-09 | 1.72033 |
| 2026-02-10 | 1.722118 |
| 2026-02-11 | 1.720385 |
| 2026-02-12 | 1.731039 |
| 2026-02-13 | 1.726358 |
| 2026-02-14 | 1.725885 |
| 2026-02-15 | 1.719296 |
| 2026-02-16 | 1.723874 |
| 2026-02-17 | 1.726862 |
| 2026-02-18 | 1.718367 |
| 2026-02-19 | 1.713198 |
| 2026-02-20 | 1.714447 |
| 2026-02-21 | 1.718835 |
| 2026-02-22 | 1.71318 |
| 2026-02-23 | 1.705634 |
| 2026-02-24 | 1.71166 |
| 2026-02-25 | 1.715804 |
| 2026-02-26 | 1.706934 |
| 2026-02-27 | 1.712132 |
| 2026-02-28 | 1.71326 |
| 2026-03-01 | 1.710821 |
| 2026-03-02 | 1.701399 |
| 2026-03-03 | 1.702293 |
| 2026-03-04 | 1.696826 |
| 2026-03-05 | 1.704859 |
| 2026-03-06 | 1.701391 |
| 2026-03-07 | 1.700405 |
| 2026-03-08 | 1.697842 |
| 2026-03-09 | 1.696338 |
| 2026-03-10 | 1.695439 |
| 2026-03-11 | 1.704582 |
| 2026-03-12 | 1.705008 |
| 2026-03-13 | 1.699704 |
| 2026-03-14 | 1.695052 |
| 2026-03-15 | 1.697556 |
| 2026-03-16 | 1.701547 |
| 2026-03-17 | 1.701011 |
| 2026-03-18 | 1.689187 |
| 2026-03-19 | 1.694248 |
| 2026-03-20 | 1.677525 |
| 2026-03-21 | 1.671387 |
| 2026-03-22 | 1.676103 |
| 2026-03-23 | 1.687752 |
| 2026-03-24 | 1.670339 |
| 2026-03-25 | 1.67517 |
| 2026-03-26 | 1.679248 |
| 2026-03-27 | 1.655112 |
| 2026-03-28 | 1.659453 |
| 2026-03-29 | 1.662103 |
| 2026-03-30 | 1.662112 |
| 2026-03-31 | 1.68605 |
| 2026-04-01 | 1.692273 |
| 2026-04-02 | 1.698553 |
| 2026-04-03 | 1.696744 |
| 2026-04-04 | 1.699994 |
| 2026-04-05 | 1.692829 |
| 2026-04-06 | 1.68632 |
| 2026-04-07 | 1.69017 |
| 2026-04-08 | 1.697786 |
| 2026-04-09 | 1.697764 |
| 2026-04-10 | 1.700025 |
| 2026-04-11 | 1.697534 |
| 2026-04-12 | 1.695412 |
| 2026-04-13 | 1.691525 |
| 2026-04-14 | 1.694248 |
| 2026-04-15 | 1.690841 |
| 2026-04-16 | 1.688195 |
| 2026-04-17 | 1.701226 |
| 2026-04-18 | 1.707278 |
| 2026-04-19 | 1.705043 |
| 2026-04-20 | 1.704448 |
| 2026-04-21 | 1.692395 |
| 2026-04-22 | 1.690943 |
| 2026-04-23 | 1.689087 |
| 2026-04-24 | 1.675056 |
| 2026-04-25 | 1.671627 |
| 2026-04-26 | 1.669802 |
| 2026-04-27 | 1.67254 |
| 2026-04-28 | 1.673793 |
| 2026-04-29 | 1.660803 |
| 2026-04-30 | 1.6526 |
| 2026-05-01 | 1.646275 |
| 2026-05-02 | 1.651622 |
| 2026-05-03 | 1.649212 |
| 2026-05-04 | 1.648129 |
| 2026-05-05 | 1.653625 |
| 2026-05-06 | 1.659707 |
| 2026-05-07 | 1.677486 |
| 2026-05-08 | 1.672371 |
| 2026-05-09 | 1.669061 |
| 2026-05-10 | 1.661208 |
| 2026-05-11 | 1.649126 |
| 2026-05-12 | 1.649589 |
| 2026-05-14 | 1.651253 |
| 2026-05-15 | 1.65506 |
| 2026-05-16 | 1.644609 |
| 2026-05-17 | 1.641355 |
| 2026-05-18 | 1.643169 |
| 2026-05-19 | 1.637911 |
| 2026-05-20 | 1.633924 |
| 2026-05-21 | 1.644875 |
| 2026-05-23 | 1.647112 |
| 2026-05-24 | 1.640871 |
| 2026-05-25 | 1.651472 |
| 2026-05-26 | 1.645963 |
| 2026-05-27 | 1.645303 |
| 2026-05-28 | 1.646802 |
| 2026-05-29 | 1.652998 |
| 2026-05-30 | 1.656292 |
| 2026-05-31 | 1.653291 |
| 2026-06-01 | 1.656921 |
| 2026-06-02 | 1.654906 |
| 2026-06-03 | 1.644565 |
| 2026-06-04 | 1.645867 |
| 2026-06-05 | 1.665568 |
| 2026-06-06 | 1.659536 |
| 2026-06-09 | 1.654087 |
| 2026-06-10 | 1.659327 |
| 2026-06-11 | 1.649324 |
| 2026-06-12 | 1.659109 |
| 2026-06-13 | 1.660399 |
| 2026-06-14 | 1.656961 |
| 2026-06-15 | 1.671038 |
| 2026-06-16 | 1.675717 |
| 2026-06-17 | 1.675202 |
| 2026-06-18 | 1.679527 |
| 2026-06-19 | 1.677189 |
| 2026-06-20 | 1.672885 |
| 2026-06-21 | 1.668493 |
| 2026-06-22 | 1.668094 |
| 2026-06-23 | 1.669436 |
| 2026-06-24 | 1.666832 |
| 2026-06-25 | 1.667802 |
| 2026-06-26 | 1.667873 |
| 2026-06-27 | 1.668799 |
| 2026-06-28 | 1.662434 |
| 2026-06-29 | 1.668061 |
| 2026-06-30 | 1.661522 |
| 2026-07-01 | 1.653016 |
| 2026-07-02 | 1.649039 |
| 2026-07-03 | 1.647685 |
| 2026-07-04 | 1.6538 |
| 2026-07-05 | 1.653938 |
| 2026-07-06 | 1.660546 |
| 2026-07-07 | 1.662441 |
| 2026-07-08 | 1.651746 |
| 2026-07-09 | 1.658087 |
| 2026-07-10 | 1.665929 |
| 2026-07-11 | 1.656794 |
| 2026-07-12 | 1.658468 |
| 2026-07-13 | 1.657875 |
| 2026-07-14 | 1.653295 |
| 2026-07-15 | 1.641667 |
| 2026-07-16 | 1.636765 |
| 2026-07-17 | 1.649169 |
| 2026-07-18 | 1.637425 |
| 2026-07-19 | 1.63873 |
| 2026-07-20 | 1.641284 |
| 2026-07-21 | 1.648974 |
| 2026-07-22 | 1.642232 |
| 2026-07-23 | 1.64102 |
| 2026-07-24 | 1.639202 |
| 2026-07-25 | 1.638081 |
| 2026-07-26 | 1.633662 |
| 2026-07-27 | 1.6507 |
| 2026-07-28 | 1.653297 |
| 2026-07-29 | 1.651061 |
| 2026-07-30 | 1.644738 |
| 2026-07-31 | 1.651348 |
| 2026-08-01 | 1.658616 |
| 2026-08-02 | 1.651985 |
| 2026-08-03 | 1.655294 |
| 2026-08-04 | 1.661699 |
| 2026-08-05 | 1.659733 |
| 2026-08-06 | 1.665326 |
| 2026-08-07 | 1.667836 |
| 2026-08-08 | 1.667159 |
| 2026-08-09 | 1.661961 |
| 2026-08-10 | 1.661804 |
| 2026-08-11 | 1.665183 |
| 2026-08-12 | 1.658937 |
| 2026-08-13 | 1.659364 |
| 2026-08-14 | 1.656584 |
| 2026-08-15 | 1.656082 |
| 2026-08-16 | 1.651372 |
| 2026-08-17 | 1.652911 |
| 2026-08-18 | 1.656462 |
| 2026-08-20 | 1.641351 |
| 2026-08-21 | 1.655077 |
| 2026-08-22 | 1.652582 |
| 2026-08-23 | 1.64896 |
| 2026-08-24 | 1.659758 |
| 2026-08-25 | 1.657401 |
| 2026-08-26 | 1.661631 |
| 2026-08-27 | 1.658904 |
| 2026-08-28 | 1.662419 |
| 2026-08-29 | 1.655445 |
| 2026-08-30 | 1.652986 |
| 2026-08-31 | 1.673594 |
| 2026-09-01 | 1.66582 |
| 2026-09-02 | 1.664684 |
| 2026-09-03 | 1.674745 |
| 2026-09-04 | 1.673989 |
| 2026-09-05 | 1.67413 |
| 2026-09-06 | 1.671138 |
| 2026-09-07 | 1.677802 |
| 2026-09-08 | 1.673184 |
| 2026-09-09 | 1.665204 |
| 2026-09-10 | 1.652833 |
| 2026-09-11 | 1.656352 |
| 2026-09-12 | 1.651646 |
| 2026-09-13 | 1.649071 |
| 2026-09-14 | 1.653207 |
| 2026-09-15 | 1.642436 |
| 2026-09-16 | 1.640749 |
| 2026-09-17 | 1.653234 |
| 2026-09-18 | 1.64572 |
| 2026-09-19 | 1.642685 |
| 2026-09-20 | 1.639976 |
| 2026-09-21 | 1.645424 |
| 2026-09-22 | 1.649134 |
| 2026-09-23 | 1.646825 |
| 2026-09-24 | 1.645627 |
| 2026-09-25 | 1.646054 |
| 2026-09-26 | 1.652647 |
| 2026-09-27 | 1.646426 |
| 2026-09-28 | 1.648086 |
| 2026-09-30 | 1.651494 |
| 2026-10-02 | 1.643457 |
| 2026-10-03 | 1.645747 |
| 2026-10-05 | 1.642659 |
| 2026-10-06 | 1.641122 |
| 2026-10-07 | 1.641513 |
| 2026-10-08 | 1.640075 |
| 2026-10-09 | 1.636505 |
| 2026-10-10 | 1.640854 |
| 2026-10-11 | 1.63542 |
| 2026-10-12 | 1.655425 |
| 2026-10-13 | 1.66179 |
| 2026-10-14 | 1.664071 |
| 2026-10-15 | 1.658876 |
High
1.8890
Low
1.6337
Average
1.7720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/JMD API questions
How do I get the INR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/JMD rate in rates.JMD.
How far back does INR/JMD historical data go?
Daily INR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.