INR to ISK exchange rate API
Indian Rupee to Iceland Krona · quoted 2026-10-15
1.2753
▼ +21.74% over 2Y
1 INR = 1.2753 ISK · 1 ISK = 0.78410 INR · Get this rate via the API
1 INR buys 1.2753 ISK as of 2026-10-15, so 1 ISK buys 0.78410 INR. Over the last 2 years, INR/ISK traded between 1.2502 and 1.6570, averaged 1.4274 and fell 21.74%. The API holds daily INR/ISK rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-15 | 1.629521 |
| 2024-10-16 | 1.632987 |
| 2024-10-17 | 1.632648 |
| 2024-10-18 | 1.634904 |
| 2024-10-19 | 1.634663 |
| 2024-10-20 | 1.629239 |
| 2024-10-21 | 1.636271 |
| 2024-10-22 | 1.641182 |
| 2024-10-23 | 1.649049 |
| 2024-10-24 | 1.637737 |
| 2024-10-25 | 1.637975 |
| 2024-10-26 | 1.641398 |
| 2024-10-27 | 1.632839 |
| 2024-10-28 | 1.639218 |
| 2024-10-29 | 1.641824 |
| 2024-10-30 | 1.63289 |
| 2024-10-31 | 1.627446 |
| 2024-11-01 | 1.629588 |
| 2024-11-02 | 1.634145 |
| 2024-11-03 | 1.625521 |
| 2024-11-04 | 1.623454 |
| 2024-11-05 | 1.624543 |
| 2024-11-06 | 1.64447 |
| 2024-11-07 | 1.630826 |
| 2024-11-08 | 1.636043 |
| 2024-11-09 | 1.643878 |
| 2024-11-10 | 1.638087 |
| 2024-11-11 | 1.649729 |
| 2024-11-12 | 1.650876 |
| 2024-11-13 | 1.648985 |
| 2024-11-14 | 1.644476 |
| 2024-11-15 | 1.630729 |
| 2024-11-16 | 1.629218 |
| 2024-11-17 | 1.622373 |
| 2024-11-18 | 1.619955 |
| 2024-11-19 | 1.627218 |
| 2024-11-20 | 1.63295 |
| 2024-11-21 | 1.640878 |
| 2024-11-22 | 1.657018 |
| 2024-11-23 | 1.654131 |
| 2024-11-24 | 1.649163 |
| 2024-11-25 | 1.642559 |
| 2024-11-26 | 1.638107 |
| 2024-11-27 | 1.627781 |
| 2024-11-28 | 1.62943 |
| 2024-11-29 | 1.631131 |
| 2024-11-30 | 1.624016 |
| 2024-12-01 | 1.618971 |
| 2024-12-02 | 1.639307 |
| 2024-12-03 | 1.636766 |
| 2024-12-04 | 1.633841 |
| 2024-12-05 | 1.630173 |
| 2024-12-06 | 1.62588 |
| 2024-12-07 | 1.628083 |
| 2024-12-08 | 1.619194 |
| 2024-12-09 | 1.626732 |
| 2024-12-10 | 1.632858 |
| 2024-12-11 | 1.636576 |
| 2024-12-12 | 1.638515 |
| 2024-12-13 | 1.635815 |
| 2024-12-14 | 1.635479 |
| 2024-12-15 | 1.629175 |
| 2024-12-16 | 1.628087 |
| 2024-12-17 | 1.623289 |
| 2024-12-18 | 1.62515 |
| 2024-12-19 | 1.635379 |
| 2024-12-20 | 1.629649 |
| 2024-12-21 | 1.637849 |
| 2024-12-22 | 1.631864 |
| 2024-12-23 | 1.640224 |
| 2024-12-24 | 1.639038 |
| 2024-12-25 | 1.635588 |
| 2024-12-26 | 1.634313 |
| 2024-12-27 | 1.626499 |
| 2024-12-28 | 1.623635 |
| 2024-12-29 | 1.625144 |
| 2024-12-30 | 1.61199 |
| 2024-12-31 | 1.618062 |
| 2025-01-01 | 1.624607 |
| 2025-01-02 | 1.62586 |
| 2025-01-03 | 1.631317 |
| 2025-01-04 | 1.62985 |
| 2025-01-05 | 1.629734 |
| 2025-01-06 | 1.621097 |
| 2025-01-07 | 1.632776 |
| 2025-01-08 | 1.642294 |
| 2025-01-09 | 1.637769 |
| 2025-01-10 | 1.639464 |
| 2025-01-11 | 1.638656 |
| 2025-01-12 | 1.637481 |
| 2025-01-13 | 1.63431 |
| 2025-01-14 | 1.633734 |
| 2025-01-15 | 1.625577 |
| 2025-01-16 | 1.631381 |
| 2025-01-17 | 1.626718 |
| 2025-01-18 | 1.635428 |
| 2025-01-19 | 1.625641 |
| 2025-01-20 | 1.629822 |
| 2025-01-21 | 1.626786 |
| 2025-01-22 | 1.624006 |
| 2025-01-23 | 1.6224 |
| 2025-01-24 | 1.619616 |
| 2025-01-25 | 1.617744 |
| 2025-01-26 | 1.615883 |
| 2025-01-27 | 1.609815 |
| 2025-01-28 | 1.619814 |
| 2025-01-29 | 1.618987 |
| 2025-01-30 | 1.621585 |
| 2025-01-31 | 1.630099 |
| 2025-02-01 | 1.632933 |
| 2025-02-02 | 1.628174 |
| 2025-02-03 | 1.632173 |
| 2025-02-04 | 1.630911 |
| 2025-02-05 | 1.612132 |
| 2025-02-06 | 1.615249 |
| 2025-02-07 | 1.614297 |
| 2025-02-08 | 1.617243 |
| 2025-02-09 | 1.620718 |
| 2025-02-10 | 1.623944 |
| 2025-02-11 | 1.63711 |
| 2025-02-12 | 1.624843 |
| 2025-02-13 | 1.624305 |
| 2025-02-14 | 1.622068 |
| 2025-02-15 | 1.617658 |
| 2025-02-16 | 1.613822 |
| 2025-02-17 | 1.614427 |
| 2025-02-18 | 1.614749 |
| 2025-02-19 | 1.614042 |
| 2025-02-20 | 1.611262 |
| 2025-02-21 | 1.607107 |
| 2025-02-22 | 1.606918 |
| 2025-02-23 | 1.606377 |
| 2025-02-24 | 1.59861 |
| 2025-02-25 | 1.592005 |
| 2025-02-26 | 1.590594 |
| 2025-02-27 | 1.593455 |
| 2025-02-28 | 1.601609 |
| 2025-03-01 | 1.602554 |
| 2025-03-02 | 1.60169 |
| 2025-03-03 | 1.594912 |
| 2025-03-04 | 1.590385 |
| 2025-03-05 | 1.573791 |
| 2025-03-06 | 1.562632 |
| 2025-03-07 | 1.559662 |
| 2025-03-08 | 1.558168 |
| 2025-03-09 | 1.559371 |
| 2025-03-10 | 1.551315 |
| 2025-03-11 | 1.543951 |
| 2025-03-12 | 1.543283 |
| 2025-03-13 | 1.549803 |
| 2025-03-14 | 1.541216 |
| 2025-03-15 | 1.545954 |
| 2025-03-16 | 1.545741 |
| 2025-03-17 | 1.543891 |
| 2025-03-18 | 1.541725 |
| 2025-03-19 | 1.546876 |
| 2025-03-20 | 1.542474 |
| 2025-03-21 | 1.54928 |
| 2025-03-22 | 1.549094 |
| 2025-03-23 | 1.54784 |
| 2025-03-24 | 1.562306 |
| 2025-03-25 | 1.553256 |
| 2025-03-26 | 1.550842 |
| 2025-03-27 | 1.53901 |
| 2025-03-28 | 1.543109 |
| 2025-03-29 | 1.53933 |
| 2025-03-30 | 1.542451 |
| 2025-03-31 | 1.544447 |
| 2025-04-01 | 1.555464 |
| 2025-04-02 | 1.555834 |
| 2025-04-03 | 1.529072 |
| 2025-04-04 | 1.532416 |
| 2025-04-05 | 1.546579 |
| 2025-04-06 | 1.547402 |
| 2025-04-07 | 1.542648 |
| 2025-04-08 | 1.536872 |
| 2025-04-09 | 1.515673 |
| 2025-04-10 | 1.515437 |
| 2025-04-11 | 1.487434 |
| 2025-04-12 | 1.484917 |
| 2025-04-13 | 1.485742 |
| 2025-04-14 | 1.481068 |
| 2025-04-15 | 1.496364 |
| 2025-04-16 | 1.493941 |
| 2025-04-17 | 1.495591 |
| 2025-04-18 | 1.4955 |
| 2025-04-19 | 1.491075 |
| 2025-04-20 | 1.491401 |
| 2025-04-21 | 1.483477 |
| 2025-04-22 | 1.481822 |
| 2025-04-23 | 1.4864 |
| 2025-04-24 | 1.492594 |
| 2025-04-25 | 1.493498 |
| 2025-04-26 | 1.497725 |
| 2025-04-27 | 1.496277 |
| 2025-04-28 | 1.50664 |
| 2025-04-29 | 1.508943 |
| 2025-04-30 | 1.517641 |
| 2025-05-01 | 1.524892 |
| 2025-05-02 | 1.529981 |
| 2025-05-03 | 1.530578 |
| 2025-05-04 | 1.52097 |
| 2025-05-05 | 1.53427 |
| 2025-05-06 | 1.535185 |
| 2025-05-07 | 1.519329 |
| 2025-05-08 | 1.516688 |
| 2025-05-09 | 1.529005 |
| 2025-05-10 | 1.5281 |
| 2025-05-11 | 1.526816 |
| 2025-05-12 | 1.554508 |
| 2025-05-13 | 1.546995 |
| 2025-05-14 | 1.515312 |
| 2025-05-15 | 1.512854 |
| 2025-05-16 | 1.522646 |
| 2025-05-17 | 1.527698 |
| 2025-05-18 | 1.52963 |
| 2025-05-19 | 1.516356 |
| 2025-05-20 | 1.516884 |
| 2025-05-21 | 1.49276 |
| 2025-05-22 | 1.487202 |
| 2025-05-23 | 1.501781 |
| 2025-05-24 | 1.498065 |
| 2025-05-25 | 1.497474 |
| 2025-05-26 | 1.4932 |
| 2025-05-27 | 1.484865 |
| 2025-05-28 | 1.490104 |
| 2025-05-29 | 1.495582 |
| 2025-05-30 | 1.486217 |
| 2025-05-31 | 1.487586 |
| 2025-06-01 | 1.486548 |
| 2025-06-02 | 1.481033 |
| 2025-06-03 | 1.483206 |
| 2025-06-04 | 1.478845 |
| 2025-06-05 | 1.472868 |
| 2025-06-06 | 1.473895 |
| 2025-06-07 | 1.473239 |
| 2025-06-08 | 1.472714 |
| 2025-06-09 | 1.473236 |
| 2025-06-10 | 1.470243 |
| 2025-06-11 | 1.468362 |
| 2025-06-12 | 1.450008 |
| 2025-06-13 | 1.454949 |
| 2025-06-14 | 1.447823 |
| 2025-06-15 | 1.449269 |
| 2025-06-16 | 1.444086 |
| 2025-06-17 | 1.439209 |
| 2025-06-18 | 1.443854 |
| 2025-06-19 | 1.436341 |
| 2025-06-20 | 1.433763 |
| 2025-06-21 | 1.432994 |
| 2025-06-22 | 1.432555 |
| 2025-06-23 | 1.43668 |
| 2025-06-24 | 1.424111 |
| 2025-06-25 | 1.424007 |
| 2025-06-26 | 1.418086 |
| 2025-06-27 | 1.418893 |
| 2025-06-28 | 1.417252 |
| 2025-06-29 | 1.416533 |
| 2025-06-30 | 1.414074 |
| 2025-07-01 | 1.407189 |
| 2025-07-02 | 1.420052 |
| 2025-07-03 | 1.415626 |
| 2025-07-04 | 1.416943 |
| 2025-07-05 | 1.414651 |
| 2025-07-06 | 1.414535 |
| 2025-07-07 | 1.413027 |
| 2025-07-08 | 1.420467 |
| 2025-07-09 | 1.432133 |
| 2025-07-10 | 1.424026 |
| 2025-07-11 | 1.422216 |
| 2025-07-12 | 1.419004 |
| 2025-07-13 | 1.417758 |
| 2025-07-14 | 1.416408 |
| 2025-07-15 | 1.421718 |
| 2025-07-16 | 1.425228 |
| 2025-07-17 | 1.422659 |
| 2025-07-18 | 1.415033 |
| 2025-07-19 | 1.421234 |
| 2025-07-20 | 1.419768 |
| 2025-07-21 | 1.414578 |
| 2025-07-22 | 1.408379 |
| 2025-07-23 | 1.403231 |
| 2025-07-24 | 1.398146 |
| 2025-07-25 | 1.402035 |
| 2025-07-26 | 1.400104 |
| 2025-07-27 | 1.399536 |
| 2025-07-28 | 1.407426 |
| 2025-07-29 | 1.419685 |
| 2025-07-30 | 1.410042 |
| 2025-07-31 | 1.417817 |
| 2025-08-01 | 1.433009 |
| 2025-08-02 | 1.415649 |
| 2025-08-03 | 1.416594 |
| 2025-08-04 | 1.410611 |
| 2025-08-05 | 1.407012 |
| 2025-08-06 | 1.40284 |
| 2025-08-07 | 1.401765 |
| 2025-08-08 | 1.401129 |
| 2025-08-09 | 1.400936 |
| 2025-08-10 | 1.400897 |
| 2025-08-11 | 1.40238 |
| 2025-08-12 | 1.404835 |
| 2025-08-13 | 1.398294 |
| 2025-08-14 | 1.398833 |
| 2025-08-15 | 1.400831 |
| 2025-08-16 | 1.398812 |
| 2025-08-17 | 1.396335 |
| 2025-08-18 | 1.401981 |
| 2025-08-19 | 1.409533 |
| 2025-08-20 | 1.413775 |
| 2025-08-21 | 1.411889 |
| 2025-08-22 | 1.411236 |
| 2025-08-23 | 1.401351 |
| 2025-08-24 | 1.401034 |
| 2025-08-25 | 1.400137 |
| 2025-08-26 | 1.402175 |
| 2025-08-27 | 1.405557 |
| 2025-08-28 | 1.398485 |
| 2025-08-29 | 1.391003 |
| 2025-08-30 | 1.389823 |
| 2025-08-31 | 1.389574 |
| 2025-09-01 | 1.387887 |
| 2025-09-02 | 1.393412 |
| 2025-09-03 | 1.399855 |
| 2025-09-04 | 1.399262 |
| 2025-09-05 | 1.385377 |
| 2025-09-06 | 1.3838 |
| 2025-09-07 | 1.382252 |
| 2025-09-08 | 1.388922 |
| 2025-09-09 | 1.384885 |
| 2025-09-10 | 1.386162 |
| 2025-09-11 | 1.381966 |
| 2025-09-12 | 1.38826 |
| 2025-09-13 | 1.382524 |
| 2025-09-14 | 1.381352 |
| 2025-09-15 | 1.380713 |
| 2025-09-16 | 1.377433 |
| 2025-09-17 | 1.373215 |
| 2025-09-18 | 1.377078 |
| 2025-09-19 | 1.382109 |
| 2025-09-20 | 1.382781 |
| 2025-09-21 | 1.380617 |
| 2025-09-22 | 1.373103 |
| 2025-09-23 | 1.362093 |
| 2025-09-24 | 1.365495 |
| 2025-09-25 | 1.367764 |
| 2025-09-26 | 1.371324 |
| 2025-09-27 | 1.366725 |
| 2025-09-28 | 1.364844 |
| 2025-09-29 | 1.364829 |
| 2025-09-30 | 1.365884 |
| 2025-10-01 | 1.370863 |
| 2025-10-02 | 1.363638 |
| 2025-10-03 | 1.364905 |
| 2025-10-04 | 1.362773 |
| 2025-10-05 | 1.360806 |
| 2025-10-06 | 1.367696 |
| 2025-10-07 | 1.367554 |
| 2025-10-08 | 1.370188 |
| 2025-10-09 | 1.37533 |
| 2025-10-10 | 1.379843 |
| 2025-10-11 | 1.373003 |
| 2025-10-12 | 1.372729 |
| 2025-10-13 | 1.380036 |
| 2025-10-14 | 1.378398 |
| 2025-10-15 | 1.383602 |
| 2025-10-16 | 1.382454 |
| 2025-10-17 | 1.381497 |
| 2025-10-18 | 1.380878 |
| 2025-10-19 | 1.377749 |
| 2025-10-20 | 1.382117 |
| 2025-10-21 | 1.386776 |
| 2025-10-22 | 1.384154 |
| 2025-10-23 | 1.396707 |
| 2025-10-24 | 1.396653 |
| 2025-10-25 | 1.402532 |
| 2025-10-26 | 1.398542 |
| 2025-10-27 | 1.392174 |
| 2025-10-28 | 1.392258 |
| 2025-10-29 | 1.395788 |
| 2025-10-30 | 1.405305 |
| 2025-10-31 | 1.412586 |
| 2025-11-01 | 1.41292 |
| 2025-11-02 | 1.410177 |
| 2025-11-03 | 1.426412 |
| 2025-11-04 | 1.428354 |
| 2025-11-05 | 1.443058 |
| 2025-11-06 | 1.431193 |
| 2025-11-07 | 1.426091 |
| 2025-11-08 | 1.428099 |
| 2025-11-09 | 1.423996 |
| 2025-11-10 | 1.426747 |
| 2025-11-11 | 1.431221 |
| 2025-11-12 | 1.433202 |
| 2025-11-13 | 1.426526 |
| 2025-11-14 | 1.427098 |
| 2025-11-15 | 1.430157 |
| 2025-11-16 | 1.426618 |
| 2025-11-17 | 1.433028 |
| 2025-11-18 | 1.434082 |
| 2025-11-19 | 1.432187 |
| 2025-11-20 | 1.437186 |
| 2025-11-21 | 1.425489 |
| 2025-11-22 | 1.4247 |
| 2025-11-23 | 1.420386 |
| 2025-11-24 | 1.43032 |
| 2025-11-25 | 1.422827 |
| 2025-11-26 | 1.421564 |
| 2025-11-27 | 1.423034 |
| 2025-11-28 | 1.432015 |
| 2025-11-29 | 1.43203 |
| 2025-11-30 | 1.42659 |
| 2025-12-01 | 1.42306 |
| 2025-12-02 | 1.422411 |
| 2025-12-03 | 1.416248 |
| 2025-12-04 | 1.421172 |
| 2025-12-05 | 1.420755 |
| 2025-12-06 | 1.422667 |
| 2025-12-07 | 1.41845 |
| 2025-12-08 | 1.417885 |
| 2025-12-09 | 1.423242 |
| 2025-12-10 | 1.420639 |
| 2025-12-11 | 1.40453 |
| 2025-12-12 | 1.397422 |
| 2025-12-13 | 1.395644 |
| 2025-12-14 | 1.392105 |
| 2025-12-15 | 1.389553 |
| 2025-12-16 | 1.382286 |
| 2025-12-17 | 1.397182 |
| 2025-12-18 | 1.397259 |
| 2025-12-19 | 1.401184 |
| 2025-12-20 | 1.40258 |
| 2025-12-21 | 1.397989 |
| 2025-12-22 | 1.401842 |
| 2025-12-23 | 1.402206 |
| 2025-12-24 | 1.399189 |
| 2025-12-25 | 1.399123 |
| 2025-12-26 | 1.392735 |
| 2025-12-27 | 1.398737 |
| 2025-12-28 | 1.394508 |
| 2025-12-29 | 1.397292 |
| 2025-12-30 | 1.394203 |
| 2025-12-31 | 1.393985 |
| 2026-01-01 | 1.394965 |
| 2026-01-02 | 1.394262 |
| 2026-01-03 | 1.397055 |
| 2026-01-04 | 1.391632 |
| 2026-01-05 | 1.399597 |
| 2026-01-06 | 1.394725 |
| 2026-01-07 | 1.402125 |
| 2026-01-08 | 1.402065 |
| 2026-01-09 | 1.403361 |
| 2026-01-10 | 1.401162 |
| 2026-01-11 | 1.399607 |
| 2026-01-12 | 1.396332 |
| 2026-01-13 | 1.394227 |
| 2026-01-14 | 1.391478 |
| 2026-01-15 | 1.392849 |
| 2026-01-16 | 1.389033 |
| 2026-01-17 | 1.389033 |
| 2026-01-18 | 1.385387 |
| 2026-01-19 | 1.383205 |
| 2026-01-20 | 1.370492 |
| 2026-01-21 | 1.35902 |
| 2026-01-22 | 1.361737 |
| 2026-01-23 | 1.353556 |
| 2026-01-24 | 1.348414 |
| 2026-01-25 | 1.341776 |
| 2026-01-26 | 1.338716 |
| 2026-01-27 | 1.328599 |
| 2026-01-28 | 1.317068 |
| 2026-01-29 | 1.316279 |
| 2026-01-30 | 1.325029 |
| 2026-01-31 | 1.333966 |
| 2026-02-01 | 1.327793 |
| 2026-02-02 | 1.337428 |
| 2026-02-03 | 1.363153 |
| 2026-02-04 | 1.356791 |
| 2026-02-05 | 1.359037 |
| 2026-02-06 | 1.357942 |
| 2026-02-07 | 1.354808 |
| 2026-02-08 | 1.352528 |
| 2026-02-09 | 1.344615 |
| 2026-02-10 | 1.346484 |
| 2026-02-11 | 1.338248 |
| 2026-02-12 | 1.349881 |
| 2026-02-13 | 1.349075 |
| 2026-02-14 | 1.349041 |
| 2026-02-15 | 1.345715 |
| 2026-02-16 | 1.348053 |
| 2026-02-17 | 1.351899 |
| 2026-02-18 | 1.348848 |
| 2026-02-19 | 1.351893 |
| 2026-02-20 | 1.354009 |
| 2026-02-21 | 1.355599 |
| 2026-02-22 | 1.350955 |
| 2026-02-23 | 1.352751 |
| 2026-02-24 | 1.351244 |
| 2026-02-25 | 1.339031 |
| 2026-02-26 | 1.334003 |
| 2026-02-27 | 1.334629 |
| 2026-02-28 | 1.333509 |
| 2026-03-01 | 1.331152 |
| 2026-03-02 | 1.340887 |
| 2026-03-03 | 1.347327 |
| 2026-03-04 | 1.34896 |
| 2026-03-05 | 1.358975 |
| 2026-03-06 | 1.364734 |
| 2026-03-07 | 1.358359 |
| 2026-03-08 | 1.356791 |
| 2026-03-09 | 1.360525 |
| 2026-03-10 | 1.353386 |
| 2026-03-11 | 1.359855 |
| 2026-03-12 | 1.358071 |
| 2026-03-13 | 1.360114 |
| 2026-03-14 | 1.362886 |
| 2026-03-15 | 1.361721 |
| 2026-03-16 | 1.35434 |
| 2026-03-17 | 1.348287 |
| 2026-03-18 | 1.344191 |
| 2026-03-19 | 1.338523 |
| 2026-03-20 | 1.329327 |
| 2026-03-21 | 1.320279 |
| 2026-03-22 | 1.32473 |
| 2026-03-23 | 1.328411 |
| 2026-03-24 | 1.317007 |
| 2026-03-25 | 1.316798 |
| 2026-03-26 | 1.320387 |
| 2026-03-27 | 1.315084 |
| 2026-03-28 | 1.315147 |
| 2026-03-29 | 1.313133 |
| 2026-03-30 | 1.318395 |
| 2026-03-31 | 1.331123 |
| 2026-04-01 | 1.328119 |
| 2026-04-02 | 1.345759 |
| 2026-04-03 | 1.350252 |
| 2026-04-04 | 1.351948 |
| 2026-04-05 | 1.345343 |
| 2026-04-06 | 1.344018 |
| 2026-04-07 | 1.337805 |
| 2026-04-08 | 1.332057 |
| 2026-04-09 | 1.326267 |
| 2026-04-10 | 1.317251 |
| 2026-04-11 | 1.312375 |
| 2026-04-12 | 1.312234 |
| 2026-04-13 | 1.313195 |
| 2026-04-14 | 1.309934 |
| 2026-04-15 | 1.308264 |
| 2026-04-16 | 1.312585 |
| 2026-04-17 | 1.315038 |
| 2026-04-18 | 1.318219 |
| 2026-04-19 | 1.314183 |
| 2026-04-20 | 1.30833 |
| 2026-04-21 | 1.305128 |
| 2026-04-22 | 1.306554 |
| 2026-04-23 | 1.306655 |
| 2026-04-24 | 1.302671 |
| 2026-04-25 | 1.301323 |
| 2026-04-26 | 1.299902 |
| 2026-04-27 | 1.297498 |
| 2026-04-28 | 1.296796 |
| 2026-04-29 | 1.293326 |
| 2026-04-30 | 1.296485 |
| 2026-05-01 | 1.287397 |
| 2026-05-02 | 1.292847 |
| 2026-05-03 | 1.290961 |
| 2026-05-04 | 1.290687 |
| 2026-05-05 | 1.287831 |
| 2026-05-06 | 1.290363 |
| 2026-05-07 | 1.296219 |
| 2026-05-08 | 1.293997 |
| 2026-05-09 | 1.292133 |
| 2026-05-10 | 1.289448 |
| 2026-05-11 | 1.282342 |
| 2026-05-12 | 1.280972 |
| 2026-05-13 | 1.281235 |
| 2026-05-14 | 1.28137 |
| 2026-05-15 | 1.286807 |
| 2026-05-16 | 1.287041 |
| 2026-05-17 | 1.285094 |
| 2026-05-18 | 1.27775 |
| 2026-05-19 | 1.278285 |
| 2026-05-20 | 1.276743 |
| 2026-05-21 | 1.285078 |
| 2026-05-22 | 1.294177 |
| 2026-05-23 | 1.293157 |
| 2026-05-24 | 1.290797 |
| 2026-05-25 | 1.295012 |
| 2026-05-26 | 1.289974 |
| 2026-05-27 | 1.287657 |
| 2026-05-28 | 1.288111 |
| 2026-05-29 | 1.296335 |
| 2026-05-30 | 1.294663 |
| 2026-05-31 | 1.292991 |
| 2026-06-01 | 1.29984 |
| 2026-06-02 | 1.293874 |
| 2026-06-03 | 1.290061 |
| 2026-06-04 | 1.287955 |
| 2026-06-05 | 1.301104 |
| 2026-06-06 | 1.311321 |
| 2026-06-08 | 1.300165 |
| 2026-06-09 | 1.301319 |
| 2026-06-10 | 1.304496 |
| 2026-06-11 | 1.301545 |
| 2026-06-12 | 1.310676 |
| 2026-06-13 | 1.309803 |
| 2026-06-14 | 1.306966 |
| 2026-06-15 | 1.317135 |
| 2026-06-16 | 1.317115 |
| 2026-06-17 | 1.317824 |
| 2026-06-18 | 1.335608 |
| 2026-06-19 | 1.331268 |
| 2026-06-20 | 1.330383 |
| 2026-06-21 | 1.327681 |
| 2026-06-22 | 1.327519 |
| 2026-06-23 | 1.334222 |
| 2026-06-24 | 1.339412 |
| 2026-06-25 | 1.344996 |
| 2026-06-26 | 1.33791 |
| 2026-06-27 | 1.339729 |
| 2026-06-28 | 1.335686 |
| 2026-06-29 | 1.335336 |
| 2026-06-30 | 1.335107 |
| 2026-07-01 | 1.326305 |
| 2026-07-02 | 1.324217 |
| 2026-07-03 | 1.321076 |
| 2026-07-04 | 1.318375 |
| 2026-07-05 | 1.318904 |
| 2026-07-06 | 1.322271 |
| 2026-07-07 | 1.324344 |
| 2026-07-08 | 1.31588 |
| 2026-07-09 | 1.314673 |
| 2026-07-10 | 1.317836 |
| 2026-07-11 | 1.314877 |
| 2026-07-12 | 1.314023 |
| 2026-07-13 | 1.312736 |
| 2026-07-14 | 1.305122 |
| 2026-07-15 | 1.306082 |
| 2026-07-16 | 1.29424 |
| 2026-07-17 | 1.302428 |
| 2026-07-18 | 1.297009 |
| 2026-07-19 | 1.299018 |
| 2026-07-20 | 1.299473 |
| 2026-07-21 | 1.301396 |
| 2026-07-22 | 1.299844 |
| 2026-07-23 | 1.303334 |
| 2026-07-24 | 1.301597 |
| 2026-07-25 | 1.3035 |
| 2026-07-26 | 1.300524 |
| 2026-07-27 | 1.307183 |
| 2026-07-28 | 1.306889 |
| 2026-07-29 | 1.310089 |
| 2026-07-30 | 1.29863 |
| 2026-07-31 | 1.301694 |
| 2026-08-01 | 1.291492 |
| 2026-08-02 | 1.289175 |
| 2026-08-03 | 1.291231 |
| 2026-08-04 | 1.292924 |
| 2026-08-05 | 1.290211 |
| 2026-08-06 | 1.291983 |
| 2026-08-07 | 1.298399 |
| 2026-08-08 | 1.296805 |
| 2026-08-09 | 1.292864 |
| 2026-08-10 | 1.291285 |
| 2026-08-11 | 1.291113 |
| 2026-08-12 | 1.288282 |
| 2026-08-13 | 1.29177 |
| 2026-08-14 | 1.288255 |
| 2026-08-15 | 1.285595 |
| 2026-08-16 | 1.284884 |
| 2026-08-17 | 1.282959 |
| 2026-08-18 | 1.283772 |
| 2026-08-19 | 1.279622 |
| 2026-08-20 | 1.270142 |
| 2026-08-21 | 1.264743 |
| 2026-08-22 | 1.266759 |
| 2026-08-23 | 1.26499 |
| 2026-08-24 | 1.264241 |
| 2026-08-25 | 1.270714 |
| 2026-08-26 | 1.268102 |
| 2026-08-27 | 1.261937 |
| 2026-08-28 | 1.2678 |
| 2026-08-29 | 1.270956 |
| 2026-08-30 | 1.269751 |
| 2026-08-31 | 1.275813 |
| 2026-09-01 | 1.279435 |
| 2026-09-02 | 1.278623 |
| 2026-09-03 | 1.281093 |
| 2026-09-04 | 1.282138 |
| 2026-09-05 | 1.28361 |
| 2026-09-06 | 1.281115 |
| 2026-09-07 | 1.282086 |
| 2026-09-08 | 1.274839 |
| 2026-09-09 | 1.26689 |
| 2026-09-10 | 1.262802 |
| 2026-09-11 | 1.260297 |
| 2026-09-12 | 1.259036 |
| 2026-09-13 | 1.257037 |
| 2026-09-14 | 1.266585 |
| 2026-09-15 | 1.264353 |
| 2026-09-16 | 1.262712 |
| 2026-09-17 | 1.269207 |
| 2026-09-18 | 1.268708 |
| 2026-09-19 | 1.26331 |
| 2026-09-20 | 1.262328 |
| 2026-09-21 | 1.2607 |
| 2026-09-22 | 1.262998 |
| 2026-09-23 | 1.263157 |
| 2026-09-24 | 1.265155 |
| 2026-09-25 | 1.250223 |
| 2026-09-26 | 1.256177 |
| 2026-09-27 | 1.25272 |
| 2026-09-28 | 1.254469 |
| 2026-09-29 | 1.255149 |
| 2026-09-30 | 1.258953 |
| 2026-10-01 | 1.25882 |
| 2026-10-02 | 1.267057 |
| 2026-10-03 | 1.267289 |
| 2026-10-05 | 1.269794 |
| 2026-10-06 | 1.262636 |
| 2026-10-07 | 1.267151 |
| 2026-10-08 | 1.265431 |
| 2026-10-09 | 1.262033 |
| 2026-10-10 | 1.264393 |
| 2026-10-11 | 1.260609 |
| 2026-10-12 | 1.273742 |
| 2026-10-13 | 1.277673 |
| 2026-10-14 | 1.28041 |
| 2026-10-15 | 1.275344 |
High
1.6570
Low
1.2502
Average
1.4274
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/ISK API questions
How do I get the INR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/ISK rate in rates.ISK.
How far back does INR/ISK historical data go?
Daily INR/ISK rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.