INR to IRR exchange rate API
Indian Rupee to Iranian Rial · quoted 2026-10-15
18790.66
▲ +3651.79% over 2Y
1 INR = 18790.66 IRR · 1 IRR = 0.000053 INR · Get this rate via the API
1 INR buys 18790.66 IRR as of 2026-10-15, so 1 IRR buys 0.000053 INR. Over the last 2 years, INR/IRR traded between 462.1918 and 18790.66, averaged 5638.41 and rose 3651.79%. The API holds daily INR/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-15 | 500.845167 |
| 2024-10-16 | 501.081237 |
| 2024-10-17 | 498.114448 |
| 2024-10-18 | 498.662573 |
| 2024-10-19 | 500.665629 |
| 2024-10-20 | 498.05106 |
| 2024-10-21 | 500.634126 |
| 2024-10-22 | 500.637388 |
| 2024-10-23 | 497.562454 |
| 2024-10-24 | 500.657299 |
| 2024-10-25 | 499.342904 |
| 2024-10-26 | 500.351307 |
| 2024-10-27 | 497.917465 |
| 2024-10-28 | 497.848893 |
| 2024-10-29 | 500.428755 |
| 2024-10-30 | 500.500661 |
| 2024-10-31 | 499.702207 |
| 2024-11-01 | 500.735449 |
| 2024-11-02 | 500.371133 |
| 2024-11-03 | 497.459191 |
| 2024-11-04 | 496.85297 |
| 2024-11-05 | 500.406699 |
| 2024-11-06 | 499.31555 |
| 2024-11-07 | 498.911832 |
| 2024-11-08 | 498.600443 |
| 2024-11-09 | 498.732941 |
| 2024-11-10 | 495.723587 |
| 2024-11-11 | 498.273163 |
| 2024-11-12 | 498.799892 |
| 2024-11-13 | 498.811938 |
| 2024-11-14 | 498.4639 |
| 2024-11-15 | 499.490467 |
| 2024-11-16 | 498.338276 |
| 2024-11-17 | 495.408737 |
| 2024-11-18 | 498.909022 |
| 2024-11-19 | 498.378903 |
| 2024-11-20 | 498.746608 |
| 2024-11-21 | 498.406935 |
| 2024-11-22 | 498.415575 |
| 2024-11-23 | 498.585801 |
| 2024-11-24 | 495.833651 |
| 2024-11-25 | 499.113854 |
| 2024-11-26 | 499.165124 |
| 2024-11-27 | 498.772816 |
| 2024-11-28 | 498.206055 |
| 2024-11-29 | 497.004227 |
| 2024-11-30 | 497.349465 |
| 2024-12-01 | 494.911949 |
| 2024-12-02 | 496.597336 |
| 2024-12-03 | 497.462388 |
| 2024-12-04 | 496.926798 |
| 2024-12-05 | 497.01496 |
| 2024-12-06 | 496.936531 |
| 2024-12-07 | 497.110379 |
| 2024-12-08 | 493.894976 |
| 2024-12-09 | 495.612651 |
| 2024-12-10 | 495.735791 |
| 2024-12-11 | 495.815734 |
| 2024-12-12 | 495.700307 |
| 2024-12-13 | 496.179468 |
| 2024-12-14 | 496.601383 |
| 2024-12-15 | 493.315043 |
| 2024-12-16 | 496.217758 |
| 2024-12-17 | 496.75227 |
| 2024-12-18 | 496.950279 |
| 2024-12-19 | 494.411575 |
| 2024-12-20 | 494.86854 |
| 2024-12-21 | 495.487476 |
| 2024-12-22 | 492.143239 |
| 2024-12-23 | 494.522746 |
| 2024-12-24 | 494.644852 |
| 2024-12-25 | 496.321182 |
| 2024-12-26 | 492.958693 |
| 2024-12-27 | 494.071611 |
| 2024-12-28 | 492.95558 |
| 2024-12-29 | 490.923483 |
| 2024-12-30 | 492.40564 |
| 2024-12-31 | 491.58832 |
| 2025-01-01 | 491.353025 |
| 2025-01-02 | 490.794504 |
| 2025-01-03 | 489.277714 |
| 2025-01-04 | 490.625997 |
| 2025-01-05 | 489.234118 |
| 2025-01-06 | 491.705548 |
| 2025-01-07 | 491.037703 |
| 2025-01-08 | 488.193963 |
| 2025-01-09 | 488.11245 |
| 2025-01-10 | 487.869746 |
| 2025-01-11 | 487.863667 |
| 2025-01-12 | 487.768948 |
| 2025-01-13 | 485.061901 |
| 2025-01-14 | 486.010886 |
| 2025-01-15 | 485.9252 |
| 2025-01-16 | 486.038736 |
| 2025-01-17 | 485.859343 |
| 2025-01-18 | 486.01295 |
| 2025-01-19 | 484.593874 |
| 2025-01-20 | 485.464011 |
| 2025-01-21 | 484.237603 |
| 2025-01-22 | 487.424104 |
| 2025-01-23 | 486.927064 |
| 2025-01-24 | 487.711993 |
| 2025-01-25 | 488.312361 |
| 2025-01-26 | 486.711524 |
| 2025-01-27 | 487.684268 |
| 2025-01-28 | 486.320744 |
| 2025-01-29 | 486.184283 |
| 2025-01-30 | 486.220599 |
| 2025-01-31 | 486.032382 |
| 2025-02-01 | 485.60064 |
| 2025-02-02 | 484.516784 |
| 2025-02-03 | 481.518372 |
| 2025-02-04 | 481.211651 |
| 2025-02-05 | 481.829759 |
| 2025-02-06 | 481.977758 |
| 2025-02-07 | 480.685555 |
| 2025-02-08 | 479.399915 |
| 2025-02-09 | 479.385845 |
| 2025-02-10 | 481.051994 |
| 2025-02-11 | 485.372089 |
| 2025-02-12 | 484.309016 |
| 2025-02-13 | 483.45444 |
| 2025-02-14 | 485.628428 |
| 2025-02-15 | 485.934368 |
| 2025-02-16 | 483.991786 |
| 2025-02-17 | 486.322197 |
| 2025-02-18 | 483.911172 |
| 2025-02-19 | 484.408711 |
| 2025-02-20 | 486.007195 |
| 2025-02-21 | 486.071349 |
| 2025-02-22 | 486.957419 |
| 2025-02-23 | 484.523817 |
| 2025-02-24 | 485.971096 |
| 2025-02-25 | 485.325036 |
| 2025-02-26 | 483.311726 |
| 2025-02-27 | 483.709132 |
| 2025-02-28 | 481.931432 |
| 2025-03-01 | 481.067205 |
| 2025-03-02 | 479.8648 |
| 2025-03-03 | 482.929035 |
| 2025-03-04 | 484.961225 |
| 2025-03-05 | 484.766101 |
| 2025-03-06 | 483.452357 |
| 2025-03-07 | 483.453765 |
| 2025-03-08 | 482.93877 |
| 2025-03-09 | 483.533502 |
| 2025-03-10 | 480.896224 |
| 2025-03-11 | 482.650069 |
| 2025-03-12 | 482.870711 |
| 2025-03-13 | 483.302738 |
| 2025-03-14 | 484.270007 |
| 2025-03-15 | 484.079294 |
| 2025-03-16 | 483.561478 |
| 2025-03-17 | 485.047499 |
| 2025-03-18 | 486.072121 |
| 2025-03-19 | 487.826638 |
| 2025-03-20 | 487.309826 |
| 2025-03-21 | 489.308221 |
| 2025-03-22 | 489.585836 |
| 2025-03-23 | 489.351049 |
| 2025-03-25 | 491.11099 |
| 2025-03-26 | 491.48836 |
| 2025-03-27 | 491.106553 |
| 2025-03-28 | 491.830581 |
| 2025-03-29 | 491.478715 |
| 2025-03-30 | 490.890693 |
| 2025-03-31 | 491.646552 |
| 2025-04-01 | 491.585111 |
| 2025-04-02 | 492.34685 |
| 2025-04-03 | 493.326139 |
| 2025-04-04 | 494.211382 |
| 2025-04-05 | 491.941716 |
| 2025-04-06 | 491.656851 |
| 2025-04-07 | 491.253147 |
| 2025-04-08 | 488.306412 |
| 2025-04-09 | 485.890667 |
| 2025-04-10 | 489.036121 |
| 2025-04-11 | 489.11764 |
| 2025-04-12 | 488.162001 |
| 2025-04-13 | 487.887573 |
| 2025-04-14 | 490.159689 |
| 2025-04-15 | 490.082806 |
| 2025-04-16 | 491.638588 |
| 2025-04-17 | 494.902293 |
| 2025-04-18 | 494.912877 |
| 2025-04-19 | 495.396064 |
| 2025-04-20 | 491.501832 |
| 2025-04-21 | 495.365097 |
| 2025-04-22 | 496.822581 |
| 2025-04-23 | 492.986094 |
| 2025-04-24 | 490.969792 |
| 2025-04-25 | 492.816291 |
| 2025-04-26 | 490.507974 |
| 2025-04-27 | 491.428809 |
| 2025-04-28 | 495.195447 |
| 2025-04-29 | 492.568664 |
| 2025-04-30 | 496.940673 |
| 2025-05-01 | 496.391035 |
| 2025-05-02 | 498.136103 |
| 2025-05-03 | 495.674483 |
| 2025-05-04 | 496.368622 |
| 2025-05-05 | 499.485738 |
| 2025-05-06 | 498.690119 |
| 2025-05-08 | 492.32264 |
| 2025-05-09 | 492.075093 |
| 2025-05-10 | 490.373342 |
| 2025-05-11 | 491.61423 |
| 2025-05-12 | 496.157603 |
| 2025-05-13 | 493.3296 |
| 2025-05-14 | 492.98794 |
| 2025-05-15 | 492.050424 |
| 2025-05-17 | 490.891397 |
| 2025-05-18 | 490.666852 |
| 2025-05-19 | 492.631238 |
| 2025-05-20 | 491.963232 |
| 2025-05-21 | 492.034042 |
| 2025-05-22 | 487.794244 |
| 2025-05-23 | 491.191513 |
| 2025-05-24 | 493.880662 |
| 2025-05-25 | 492.769164 |
| 2025-05-26 | 495.0502 |
| 2025-05-27 | 493.263531 |
| 2025-05-28 | 492.49829 |
| 2025-05-29 | 491.664339 |
| 2025-05-30 | 492.093738 |
| 2025-05-31 | 492.523949 |
| 2025-06-01 | 490.68838 |
| 2025-06-02 | 493.34436 |
| 2025-06-03 | 491.990832 |
| 2025-06-04 | 490.633919 |
| 2025-06-05 | 491.320401 |
| 2025-06-06 | 491.012941 |
| 2025-06-07 | 489.929168 |
| 2025-06-08 | 489.589931 |
| 2025-06-09 | 491.097574 |
| 2025-06-10 | 492.036796 |
| 2025-06-11 | 492.156889 |
| 2025-06-12 | 492.588793 |
| 2025-06-13 | 489.582519 |
| 2025-06-14 | 490.913152 |
| 2025-06-15 | 487.472554 |
| 2025-06-16 | 489.98097 |
| 2025-06-17 | 488.731437 |
| 2025-06-18 | 487.747214 |
| 2025-06-19 | 485.623418 |
| 2025-06-20 | 486.954033 |
| 2025-06-21 | 486.342758 |
| 2025-06-22 | 484.821128 |
| 2025-06-23 | 486.645753 |
| 2025-06-24 | 489.278016 |
| 2025-06-25 | 489.003328 |
| 2025-06-26 | 491.179697 |
| 2025-06-27 | 492.05441 |
| 2025-06-28 | 491.797403 |
| 2025-06-29 | 490.970124 |
| 2025-06-30 | 490.908077 |
| 2025-07-01 | 491.551889 |
| 2025-07-02 | 491.578205 |
| 2025-07-03 | 493.112298 |
| 2025-07-04 | 492.939129 |
| 2025-07-05 | 492.372632 |
| 2025-07-06 | 491.835626 |
| 2025-07-07 | 489.579184 |
| 2025-07-08 | 490.973756 |
| 2025-07-09 | 491.443546 |
| 2025-07-10 | 491.005254 |
| 2025-07-11 | 490.560213 |
| 2025-07-12 | 489.715862 |
| 2025-07-13 | 489.124708 |
| 2025-07-14 | 489.681169 |
| 2025-07-15 | 490.257944 |
| 2025-07-16 | 489.752551 |
| 2025-07-17 | 488.849302 |
| 2025-07-18 | 489.008914 |
| 2025-07-19 | 488.521074 |
| 2025-07-20 | 487.315841 |
| 2025-07-21 | 488.06299 |
| 2025-07-22 | 486.923913 |
| 2025-07-23 | 487.24965 |
| 2025-07-24 | 485.862605 |
| 2025-07-25 | 486.580783 |
| 2025-07-26 | 486.007915 |
| 2025-07-27 | 485.350593 |
| 2025-07-28 | 485.434688 |
| 2025-07-29 | 484.582343 |
| 2025-07-30 | 481.779549 |
| 2025-07-31 | 481.763504 |
| 2025-08-01 | 483.383771 |
| 2025-08-02 | 482.892713 |
| 2025-08-03 | 481.025437 |
| 2025-08-04 | 481.050345 |
| 2025-08-05 | 479.603879 |
| 2025-08-06 | 480.847841 |
| 2025-08-07 | 481.44934 |
| 2025-08-08 | 480.813642 |
| 2025-08-09 | 481.51782 |
| 2025-08-10 | 479.221343 |
| 2025-08-11 | 481.007845 |
| 2025-08-12 | 480.253993 |
| 2025-08-13 | 481.525204 |
| 2025-08-14 | 480.833727 |
| 2025-08-15 | 481.953377 |
| 2025-08-16 | 482.02024 |
| 2025-08-17 | 479.256294 |
| 2025-08-18 | 481.892259 |
| 2025-08-19 | 484.18405 |
| 2025-08-20 | 483.691379 |
| 2025-08-21 | 482.070494 |
| 2025-08-22 | 480.279558 |
| 2025-08-23 | 481.527968 |
| 2025-08-24 | 480.934859 |
| 2025-08-25 | 480.466843 |
| 2025-08-26 | 480.010182 |
| 2025-08-27 | 479.499268 |
| 2025-08-28 | 480.156085 |
| 2025-08-29 | 477.091895 |
| 2025-08-30 | 477.180491 |
| 2025-08-31 | 476.178173 |
| 2025-09-01 | 477.110909 |
| 2025-09-02 | 476.935877 |
| 2025-09-03 | 478.031299 |
| 2025-09-04 | 478.139105 |
| 2025-09-05 | 476.844384 |
| 2025-09-06 | 476.830301 |
| 2025-09-07 | 475.733707 |
| 2025-09-08 | 477.733545 |
| 2025-09-09 | 477.025857 |
| 2025-09-10 | 477.164325 |
| 2025-09-11 | 475.735589 |
| 2025-09-13 | 476.206891 |
| 2025-09-14 | 475.496953 |
| 2025-09-15 | 477.287522 |
| 2025-09-16 | 477.839365 |
| 2025-09-17 | 478.561446 |
| 2025-09-18 | 475.522199 |
| 2025-09-19 | 477.076525 |
| 2025-09-20 | 476.828566 |
| 2025-09-21 | 476.415114 |
| 2025-09-22 | 476.318719 |
| 2025-09-23 | 473.52854 |
| 2025-09-24 | 473.642476 |
| 2025-09-25 | 474.042719 |
| 2025-09-26 | 474.26408 |
| 2025-09-27 | 474.106277 |
| 2025-09-28 | 473.127771 |
| 2025-09-29 | 473.377705 |
| 2025-09-30 | 473.470598 |
| 2025-10-01 | 473.8903 |
| 2025-10-02 | 473.661975 |
| 2025-10-03 | 473.466422 |
| 2025-10-04 | 473.204027 |
| 2025-10-05 | 472.638109 |
| 2025-10-06 | 473.910712 |
| 2025-10-07 | 473.158418 |
| 2025-10-08 | 473.878464 |
| 2025-10-09 | 473.835763 |
| 2025-10-10 | 474.535546 |
| 2025-10-11 | 474.264731 |
| 2025-10-12 | 473.394562 |
| 2025-10-13 | 474.558825 |
| 2025-10-14 | 473.718434 |
| 2025-10-15 | 477.671183 |
| 2025-10-16 | 478.111259 |
| 2025-10-17 | 477.810612 |
| 2025-10-18 | 477.232768 |
| 2025-10-19 | 476.011646 |
| 2025-10-20 | 477.792668 |
| 2025-10-21 | 477.714873 |
| 2025-10-22 | 475.297618 |
| 2025-10-23 | 478.77023 |
| 2025-10-24 | 478.656816 |
| 2025-10-25 | 478.25267 |
| 2025-10-26 | 477.132502 |
| 2025-10-27 | 476.357965 |
| 2025-10-28 | 476.364205 |
| 2025-10-29 | 476.258615 |
| 2025-10-30 | 474.173809 |
| 2025-10-31 | 473.836568 |
| 2025-11-01 | 473.666871 |
| 2025-11-02 | 472.488391 |
| 2025-11-03 | 474.041322 |
| 2025-11-04 | 474.458475 |
| 2025-11-05 | 475.254005 |
| 2025-11-06 | 475.000604 |
| 2025-11-07 | 474.845168 |
| 2025-11-08 | 475.790123 |
| 2025-11-09 | 472.765389 |
| 2025-11-10 | 475.164148 |
| 2025-11-11 | 475.564334 |
| 2025-11-12 | 474.952237 |
| 2025-11-13 | 474.484579 |
| 2025-11-14 | 474.56088 |
| 2025-11-15 | 474.362968 |
| 2025-11-16 | 472.474134 |
| 2025-11-17 | 474.359632 |
| 2025-11-18 | 474.451184 |
| 2025-11-19 | 475.277286 |
| 2025-11-20 | 474.593465 |
| 2025-11-21 | 470.907671 |
| 2025-11-22 | 471.276641 |
| 2025-11-23 | 467.461938 |
| 2025-11-24 | 473.830997 |
| 2025-11-25 | 471.904235 |
| 2025-11-26 | 472.215752 |
| 2025-11-27 | 471.207317 |
| 2025-11-28 | 470.953068 |
| 2025-11-29 | 472.021039 |
| 2025-11-30 | 468.858047 |
| 2025-12-01 | 469.244445 |
| 2025-12-02 | 468.27764 |
| 2025-12-03 | 466.705162 |
| 2025-12-04 | 468.236268 |
| 2025-12-05 | 467.829573 |
| 2025-12-06 | 468.972217 |
| 2025-12-07 | 466.101638 |
| 2025-12-08 | 467.365149 |
| 2025-12-09 | 468.805257 |
| 2025-12-11 | 465.948523 |
| 2025-12-12 | 464.627205 |
| 2025-12-13 | 463.781729 |
| 2025-12-14 | 463.000298 |
| 2025-12-15 | 463.329348 |
| 2025-12-16 | 462.191806 |
| 2025-12-17 | 465.622968 |
| 2025-12-18 | 465.818606 |
| 2025-12-19 | 468.904818 |
| 2025-12-20 | 469.715728 |
| 2025-12-21 | 467.384711 |
| 2025-12-22 | 469.076765 |
| 2025-12-23 | 468.500348 |
| 2025-12-24 | 466.585827 |
| 2025-12-25 | 465.96979 |
| 2025-12-26 | 464.22159 |
| 2025-12-27 | 467.337754 |
| 2025-12-28 | 465.58631 |
| 2025-12-29 | 466.918764 |
| 2025-12-30 | 466.847163 |
| 2025-12-31 | 468.208549 |
| 2026-01-01 | 466.887693 |
| 2026-01-02 | 465.346677 |
| 2026-01-03 | 467.535417 |
| 2026-01-04 | 465.672151 |
| 2026-01-05 | 465.594043 |
| 2026-01-06 | 466.791327 |
| 2026-01-07 | 467.77058 |
| 2026-01-08 | 467.554454 |
| 2026-01-09 | 466.893932 |
| 2026-01-10 | 11071.965305 |
| 2026-01-11 | 11059.616766 |
| 2026-01-12 | 11065.558114 |
| 2026-01-13 | 11074.024911 |
| 2026-01-14 | 11501.818917 |
| 2026-01-15 | 11811.360511 |
| 2026-01-16 | 11732.404163 |
| 2026-01-17 | 11729.363656 |
| 2026-01-18 | 11703.366753 |
| 2026-01-19 | 11724.983318 |
| 2026-01-20 | 11793.275137 |
| 2026-01-21 | 11686.295563 |
| 2026-01-22 | 11695.370141 |
| 2026-01-23 | 11705.1134 |
| 2026-01-24 | 11749.579689 |
| 2026-01-25 | 11689.875137 |
| 2026-01-26 | 11732.211456 |
| 2026-01-27 | 11763.564675 |
| 2026-01-28 | 11753.54394 |
| 2026-01-29 | 11824.182825 |
| 2026-01-30 | 11981.672064 |
| 2026-01-31 | 12362.556534 |
| 2026-02-01 | 12071.884008 |
| 2026-02-02 | 12365.551086 |
| 2026-02-03 | 12808.030813 |
| 2026-02-04 | 12751.425193 |
| 2026-02-05 | 13060.195158 |
| 2026-02-06 | 13047.893212 |
| 2026-02-07 | 13329.299819 |
| 2026-02-08 | 13241.495305 |
| 2026-02-09 | 13379.252 |
| 2026-02-10 | 13374.852921 |
| 2026-02-11 | 13747.697273 |
| 2026-02-12 | 465.013996 |
| 2026-02-13 | 14084.79205 |
| 2026-02-14 | 14136.548578 |
| 2026-02-15 | 14083.064576 |
| 2026-02-16 | 14103.667442 |
| 2026-02-17 | 14127.006628 |
| 2026-02-18 | 14128.108536 |
| 2026-02-19 | 14122.776461 |
| 2026-02-20 | 14132.666387 |
| 2026-02-21 | 14151.267163 |
| 2026-02-22 | 14105.64034 |
| 2026-02-23 | 14107.471362 |
| 2026-02-24 | 14197.303814 |
| 2026-02-25 | 14248.111018 |
| 2026-02-26 | 14401.501152 |
| 2026-02-27 | 14407.774616 |
| 2026-02-28 | 14432.56302 |
| 2026-03-01 | 14403.872315 |
| 2026-03-02 | 14298.981872 |
| 2026-03-03 | 14270.138667 |
| 2026-03-04 | 14231.127814 |
| 2026-03-05 | 14387.919854 |
| 2026-03-06 | 14368.477434 |
| 2026-03-07 | 14357.62239 |
| 2026-03-08 | 14318.665781 |
| 2026-03-09 | 14274.709976 |
| 2026-03-10 | 14358.454988 |
| 2026-03-11 | 14346.941947 |
| 2026-03-12 | 14289.800959 |
| 2026-03-13 | 14260.41185 |
| 2026-03-14 | 14247.973478 |
| 2026-03-15 | 14248.405358 |
| 2026-03-16 | 14314.830979 |
| 2026-03-17 | 14277.969929 |
| 2026-03-18 | 14152.195816 |
| 2026-03-19 | 14118.883498 |
| 2026-03-20 | 14042.274833 |
| 2026-03-21 | 13941.612155 |
| 2026-03-22 | 13997.340645 |
| 2026-03-23 | 14095.424124 |
| 2026-03-24 | 13951.869488 |
| 2026-03-25 | 13972.242711 |
| 2026-03-26 | 13944.813232 |
| 2026-03-27 | 13854.658126 |
| 2026-03-28 | 13843.472519 |
| 2026-03-29 | 13848.626253 |
| 2026-03-30 | 13890.861352 |
| 2026-03-31 | 14040.34264 |
| 2026-04-01 | 14059.453586 |
| 2026-04-02 | 14133.828636 |
| 2026-04-03 | 14195.426901 |
| 2026-04-04 | 14188.825049 |
| 2026-04-05 | 14130.066913 |
| 2026-04-06 | 14113.043161 |
| 2026-04-07 | 14140.754891 |
| 2026-04-08 | 14273.534136 |
| 2026-04-09 | 14191.591554 |
| 2026-04-10 | 14167.815984 |
| 2026-04-11 | 14135.731999 |
| 2026-04-12 | 14134.21216 |
| 2026-04-13 | 14101.80801 |
| 2026-04-14 | 14139.59158 |
| 2026-04-15 | 14085.599977 |
| 2026-04-16 | 14114.924222 |
| 2026-04-17 | 14231.495825 |
| 2026-04-18 | 14270.68065 |
| 2026-04-19 | 14226.9865 |
| 2026-04-20 | 14198.708021 |
| 2026-04-21 | 14148.957445 |
| 2026-04-22 | 14082.515652 |
| 2026-04-23 | 14020.859651 |
| 2026-04-24 | 13984.244588 |
| 2026-04-25 | 13973.400123 |
| 2026-04-26 | 13958.14446 |
| 2026-04-27 | 13981.032177 |
| 2026-04-28 | 13909.044633 |
| 2026-04-29 | 13874.527244 |
| 2026-04-30 | 13859.770256 |
| 2026-05-01 | 13813.048335 |
| 2026-05-02 | 13847.372184 |
| 2026-05-03 | 13827.173163 |
| 2026-05-04 | 13818.090965 |
| 2026-05-05 | 13800.704099 |
| 2026-05-06 | 13908.961486 |
| 2026-05-07 | 13930.307612 |
| 2026-05-08 | 13894.746043 |
| 2026-05-09 | 13889.256074 |
| 2026-05-10 | 13860.39648 |
| 2026-05-11 | 13759.592747 |
| 2026-05-12 | 13709.799946 |
| 2026-05-14 | 13715.825073 |
| 2026-05-15 | 13702.190669 |
| 2026-05-16 | 13743.776949 |
| 2026-05-17 | 13711.85265 |
| 2026-05-18 | 13689.675884 |
| 2026-05-19 | 13653.790697 |
| 2026-05-20 | 13661.35066 |
| 2026-05-21 | 13726.963486 |
| 2026-05-23 | 13802.293912 |
| 2026-05-24 | 13796.888296 |
| 2026-05-25 | 13877.470365 |
| 2026-05-26 | 13818.76306 |
| 2026-05-27 | 13795.960517 |
| 2026-05-28 | 14022.86178 |
| 2026-05-29 | 14129.96425 |
| 2026-05-30 | 14225.451452 |
| 2026-05-31 | 14207.497854 |
| 2026-06-01 | 14223.594569 |
| 2026-06-02 | 14181.562162 |
| 2026-06-03 | 14376.168902 |
| 2026-06-04 | 14359.267674 |
| 2026-06-05 | 14482.448414 |
| 2026-06-06 | 14471.014154 |
| 2026-06-09 | 14422.760373 |
| 2026-06-10 | 14438.80178 |
| 2026-06-11 | 14358.070959 |
| 2026-06-12 | 14466.394446 |
| 2026-06-13 | 14469.117375 |
| 2026-06-14 | 14428.290488 |
| 2026-06-15 | 14518.678942 |
| 2026-06-16 | 14544.647911 |
| 2026-06-17 | 14544.452865 |
| 2026-06-18 | 14574.275605 |
| 2026-06-19 | 14598.409262 |
| 2026-06-20 | 14573.204821 |
| 2026-06-21 | 14530.182908 |
| 2026-06-22 | 14528.99144 |
| 2026-06-23 | 14509.502316 |
| 2026-06-24 | 14526.880436 |
| 2026-06-25 | 14566.309381 |
| 2026-06-26 | 14563.421141 |
| 2026-06-27 | 14576.323147 |
| 2026-06-28 | 14528.522999 |
| 2026-06-29 | 14545.329962 |
| 2026-06-30 | 14539.837919 |
| 2026-07-01 | 14446.538374 |
| 2026-07-02 | 14423.872429 |
| 2026-07-03 | 14452.116037 |
| 2026-07-04 | 14416.537909 |
| 2026-07-05 | 14416.823126 |
| 2026-07-06 | 14423.766551 |
| 2026-07-07 | 14489.313379 |
| 2026-07-08 | 14382.867669 |
| 2026-07-09 | 14416.405252 |
| 2026-07-10 | 14426.714629 |
| 2026-07-11 | 14401.504335 |
| 2026-07-12 | 14382.803536 |
| 2026-07-13 | 14375.747701 |
| 2026-07-14 | 14292.665592 |
| 2026-07-15 | 14279.014822 |
| 2026-07-16 | 14266.441447 |
| 2026-07-17 | 14279.619516 |
| 2026-07-18 | 14229.940209 |
| 2026-07-19 | 14251.498832 |
| 2026-07-20 | 14255.761072 |
| 2026-07-21 | 14295.203741 |
| 2026-07-22 | 14238.227289 |
| 2026-07-23 | 14235.214662 |
| 2026-07-24 | 14248.14664 |
| 2026-07-25 | 14251.196003 |
| 2026-07-26 | 14222.923611 |
| 2026-07-27 | 14341.864365 |
| 2026-07-28 | 14338.070245 |
| 2026-07-29 | 14372.975805 |
| 2026-07-30 | 14369.173463 |
| 2026-07-31 | 14417.423842 |
| 2026-08-01 | 14420.663398 |
| 2026-08-02 | 14389.063842 |
| 2026-08-03 | 14423.523213 |
| 2026-08-04 | 14419.734956 |
| 2026-08-05 | 14446.775032 |
| 2026-08-06 | 14438.881119 |
| 2026-08-07 | 14439.83448 |
| 2026-08-08 | 14463.980212 |
| 2026-08-09 | 14417.888647 |
| 2026-08-10 | 14435.919638 |
| 2026-08-11 | 14405.445809 |
| 2026-08-12 | 14421.509523 |
| 2026-08-13 | 14407.87758 |
| 2026-08-14 | 14406.10994 |
| 2026-08-15 | 14375.941658 |
| 2026-08-16 | 14370.656395 |
| 2026-08-17 | 14377.423487 |
| 2026-08-18 | 14369.082809 |
| 2026-08-20 | 14360.052629 |
| 2026-08-21 | 14362.131916 |
| 2026-08-22 | 14377.813496 |
| 2026-08-23 | 14346.113872 |
| 2026-08-24 | 14362.524648 |
| 2026-08-25 | 14411.693666 |
| 2026-08-26 | 14409.158171 |
| 2026-08-27 | 14390.866692 |
| 2026-08-28 | 14405.74322 |
| 2026-08-29 | 14398.096284 |
| 2026-08-30 | 14380.891606 |
| 2026-08-31 | 14444.186123 |
| 2026-09-01 | 14479.762551 |
| 2026-09-02 | 14477.283027 |
| 2026-09-03 | 14547.185236 |
| 2026-09-04 | 14548.702689 |
| 2026-09-05 | 14563.882757 |
| 2026-09-06 | 14531.537726 |
| 2026-09-07 | 14545.596838 |
| 2026-09-08 | 14495.786635 |
| 2026-09-09 | 14452.602732 |
| 2026-09-10 | 14401.513841 |
| 2026-09-11 | 14386.83954 |
| 2026-09-12 | 14384.863578 |
| 2026-09-13 | 14360.979431 |
| 2026-09-14 | 14388.165507 |
| 2026-09-15 | 14326.17035 |
| 2026-09-16 | 14323.757548 |
| 2026-09-17 | 14323.672006 |
| 2026-09-18 | 14337.05468 |
| 2026-09-19 | 14319.479096 |
| 2026-09-20 | 14307.845181 |
| 2026-09-21 | 14344.523552 |
| 2026-09-22 | 14383.452598 |
| 2026-09-23 | 14366.475827 |
| 2026-09-24 | 14331.231763 |
| 2026-09-25 | 14348.05544 |
| 2026-09-26 | 14360.24437 |
| 2026-09-27 | 14319.900343 |
| 2026-09-28 | 14323.713178 |
| 2026-09-30 | 17672.829377 |
| 2026-10-02 | 18130.060118 |
| 2026-10-03 | 18167.496265 |
| 2026-10-05 | 18111.109006 |
| 2026-10-06 | 18652.046561 |
| 2026-10-07 | 17910.237745 |
| 2026-10-08 | 17897.173809 |
| 2026-10-09 | 17898.8201 |
| 2026-10-10 | 18427.607927 |
| 2026-10-11 | 18369.159333 |
| 2026-10-12 | 18591.614476 |
| 2026-10-13 | 18674.331897 |
| 2026-10-14 | 18702.155533 |
| 2026-10-15 | 18790.65506 |
High
18790.66
Low
462.1918
Average
5638.41
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/IRR API questions
How do I get the INR/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/IRR rate in rates.IRR.
How far back does INR/IRR historical data go?
Daily INR/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.