INR to IQD exchange rate API
Indian Rupee to Iraqi Dinar · quoted 2026-10-14
15.8348
▲ +1.59% over 2Y
1 INR = 15.8348 IQD · 1 IQD = 0.06315 INR · Get this rate via the API
1 INR buys 15.8348 IQD as of 2026-10-14, so 1 IQD buys 0.06315 INR. Over the last 2 years, INR/IQD traded between 13.5390 and 15.8557, averaged 14.6739 and rose 1.59%. The API holds daily INR/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-14 | 15.586424 |
| 2024-10-15 | 15.587695 |
| 2024-10-16 | 15.599411 |
| 2024-10-17 | 15.587915 |
| 2024-10-18 | 15.58008 |
| 2024-10-19 | 15.583548 |
| 2024-10-20 | 15.538443 |
| 2024-10-21 | 15.59368 |
| 2024-10-22 | 15.56507 |
| 2024-10-23 | 15.582363 |
| 2024-10-24 | 15.563268 |
| 2024-10-25 | 15.573661 |
| 2024-10-26 | 15.574651 |
| 2024-10-27 | 15.532974 |
| 2024-10-28 | 15.576761 |
| 2024-10-29 | 15.576704 |
| 2024-10-30 | 15.555768 |
| 2024-10-31 | 15.584979 |
| 2024-11-01 | 15.579276 |
| 2024-11-02 | 15.575308 |
| 2024-11-03 | 15.519451 |
| 2024-11-04 | 15.563951 |
| 2024-11-05 | 15.564468 |
| 2024-11-06 | 15.530294 |
| 2024-11-07 | 15.533877 |
| 2024-11-08 | 15.522643 |
| 2024-11-09 | 15.52638 |
| 2024-11-10 | 15.464534 |
| 2024-11-11 | 15.584014 |
| 2024-11-12 | 15.576546 |
| 2024-11-13 | 15.576336 |
| 2024-11-14 | 15.517021 |
| 2024-11-15 | 15.54157 |
| 2024-11-16 | 15.513934 |
| 2024-11-17 | 15.45572 |
| 2024-11-18 | 15.550367 |
| 2024-11-19 | 15.527321 |
| 2024-11-20 | 15.511501 |
| 2024-11-21 | 15.490917 |
| 2024-11-22 | 15.521441 |
| 2024-11-23 | 15.521973 |
| 2024-11-24 | 15.46838 |
| 2024-11-25 | 15.556193 |
| 2024-11-26 | 15.542041 |
| 2024-11-27 | 15.505252 |
| 2024-11-28 | 15.521178 |
| 2024-11-29 | 15.49493 |
| 2024-11-30 | 15.491846 |
| 2024-12-01 | 15.439214 |
| 2024-12-02 | 15.462275 |
| 2024-12-03 | 15.464026 |
| 2024-12-04 | 15.460386 |
| 2024-12-05 | 15.457382 |
| 2024-12-06 | 15.45314 |
| 2024-12-07 | 15.475394 |
| 2024-12-08 | 15.408766 |
| 2024-12-09 | 15.435719 |
| 2024-12-10 | 15.444785 |
| 2024-12-11 | 15.44975 |
| 2024-12-12 | 15.428128 |
| 2024-12-13 | 15.452341 |
| 2024-12-14 | 15.43438 |
| 2024-12-15 | 15.389397 |
| 2024-12-16 | 15.408204 |
| 2024-12-17 | 15.402903 |
| 2024-12-18 | 15.4103 |
| 2024-12-19 | 15.378423 |
| 2024-12-20 | 15.301087 |
| 2024-12-21 | 15.410178 |
| 2024-12-22 | 15.354128 |
| 2024-12-23 | 15.384426 |
| 2024-12-24 | 15.372875 |
| 2024-12-25 | 15.337816 |
| 2024-12-26 | 15.312418 |
| 2024-12-27 | 15.290182 |
| 2024-12-28 | 15.341149 |
| 2024-12-29 | 15.315503 |
| 2024-12-30 | 15.318906 |
| 2024-12-31 | 15.299829 |
| 2025-01-01 | 15.305892 |
| 2025-01-02 | 15.283159 |
| 2025-01-03 | 15.276374 |
| 2025-01-04 | 15.276591 |
| 2025-01-05 | 15.262554 |
| 2025-01-06 | 15.303519 |
| 2025-01-07 | 15.283041 |
| 2025-01-08 | 15.26121 |
| 2025-01-09 | 15.262932 |
| 2025-01-10 | 15.225872 |
| 2025-01-11 | 15.196893 |
| 2025-01-12 | 15.21709 |
| 2025-01-13 | 15.117296 |
| 2025-01-14 | 15.151343 |
| 2025-01-15 | 15.132535 |
| 2025-01-16 | 15.110636 |
| 2025-01-17 | 15.112136 |
| 2025-01-18 | 15.130381 |
| 2025-01-19 | 15.116942 |
| 2025-01-20 | 15.119866 |
| 2025-01-21 | 15.112676 |
| 2025-01-22 | 15.164833 |
| 2025-01-23 | 15.138991 |
| 2025-01-24 | 15.191778 |
| 2025-01-25 | 15.203888 |
| 2025-01-26 | 15.184377 |
| 2025-01-27 | 15.164427 |
| 2025-01-28 | 15.131318 |
| 2025-01-29 | 15.157187 |
| 2025-01-30 | 15.142099 |
| 2025-01-31 | 15.121394 |
| 2025-02-01 | 15.101507 |
| 2025-02-02 | 15.115944 |
| 2025-02-03 | 15.031302 |
| 2025-02-04 | 15.046189 |
| 2025-02-05 | 14.993847 |
| 2025-02-06 | 14.951079 |
| 2025-02-07 | 14.968045 |
| 2025-02-08 | 14.931019 |
| 2025-02-09 | 14.954477 |
| 2025-02-10 | 15.01008 |
| 2025-02-11 | 15.149833 |
| 2025-02-12 | 15.089232 |
| 2025-02-13 | 15.048327 |
| 2025-02-14 | 15.13545 |
| 2025-02-15 | 15.119149 |
| 2025-02-16 | 15.09894 |
| 2025-02-17 | 15.086375 |
| 2025-02-18 | 15.052355 |
| 2025-02-19 | 15.0728 |
| 2025-02-20 | 15.123023 |
| 2025-02-21 | 15.09753 |
| 2025-02-22 | 15.110277 |
| 2025-02-23 | 15.115147 |
| 2025-02-24 | 15.092755 |
| 2025-02-25 | 15.019891 |
| 2025-02-26 | 15.038915 |
| 2025-02-27 | 15.017349 |
| 2025-02-28 | 14.968919 |
| 2025-03-01 | 14.965844 |
| 2025-03-02 | 14.969805 |
| 2025-03-03 | 15.019114 |
| 2025-03-04 | 15.027386 |
| 2025-03-05 | 15.037741 |
| 2025-03-06 | 15.036246 |
| 2025-03-07 | 14.978038 |
| 2025-03-08 | 15.035822 |
| 2025-03-09 | 15.06403 |
| 2025-03-10 | 15.008033 |
| 2025-03-11 | 15.03251 |
| 2025-03-12 | 15.011114 |
| 2025-03-13 | 15.042199 |
| 2025-03-14 | 15.04879 |
| 2025-03-15 | 15.053976 |
| 2025-03-16 | 15.034185 |
| 2025-03-17 | 15.074836 |
| 2025-03-18 | 15.122321 |
| 2025-03-19 | 15.162993 |
| 2025-03-20 | 15.169239 |
| 2025-03-21 | 15.231774 |
| 2025-03-22 | 15.235833 |
| 2025-03-23 | 15.185434 |
| 2025-03-25 | 15.295721 |
| 2025-03-26 | 15.302546 |
| 2025-03-27 | 15.302312 |
| 2025-03-28 | 15.318393 |
| 2025-03-29 | 15.24826 |
| 2025-03-30 | 15.314881 |
| 2025-03-31 | 15.337301 |
| 2025-04-01 | 15.265242 |
| 2025-04-02 | 15.303707 |
| 2025-04-03 | 15.318891 |
| 2025-04-04 | 15.302324 |
| 2025-04-05 | 15.27394 |
| 2025-04-06 | 15.337674 |
| 2025-04-07 | 15.28392 |
| 2025-04-08 | 15.214026 |
| 2025-04-09 | 15.073669 |
| 2025-04-10 | 15.170355 |
| 2025-04-11 | 15.05004 |
| 2025-04-12 | 15.213568 |
| 2025-04-13 | 15.219941 |
| 2025-04-14 | 15.216435 |
| 2025-04-15 | 15.23997 |
| 2025-04-16 | 15.295414 |
| 2025-04-17 | 15.328576 |
| 2025-04-18 | 15.342291 |
| 2025-04-19 | 15.331342 |
| 2025-04-20 | 15.331438 |
| 2025-04-21 | 15.36692 |
| 2025-04-22 | 15.367044 |
| 2025-04-23 | 15.366579 |
| 2025-04-24 | 15.366972 |
| 2025-04-25 | 15.346241 |
| 2025-04-26 | 15.345718 |
| 2025-04-27 | 15.330695 |
| 2025-04-28 | 15.398162 |
| 2025-04-29 | 15.353515 |
| 2025-04-30 | 15.491458 |
| 2025-05-01 | 15.530153 |
| 2025-05-02 | 15.573231 |
| 2025-05-03 | 15.511338 |
| 2025-05-04 | 15.484109 |
| 2025-05-05 | 15.560145 |
| 2025-05-06 | 15.536455 |
| 2025-05-08 | 15.324109 |
| 2025-05-09 | 15.345733 |
| 2025-05-10 | 15.339393 |
| 2025-05-11 | 15.335997 |
| 2025-05-12 | 15.434379 |
| 2025-05-13 | 15.33526 |
| 2025-05-14 | 15.336915 |
| 2025-05-15 | 15.318985 |
| 2025-05-17 | 15.316029 |
| 2025-05-18 | 15.307405 |
| 2025-05-19 | 15.333517 |
| 2025-05-20 | 15.339402 |
| 2025-05-21 | 15.281897 |
| 2025-05-22 | 15.232721 |
| 2025-05-23 | 15.320939 |
| 2025-05-24 | 15.37669 |
| 2025-05-25 | 15.371295 |
| 2025-05-26 | 15.374386 |
| 2025-05-27 | 15.327028 |
| 2025-05-28 | 15.338963 |
| 2025-05-29 | 15.323128 |
| 2025-05-30 | 15.308087 |
| 2025-05-31 | 15.30284 |
| 2025-06-01 | 15.306455 |
| 2025-06-02 | 15.315248 |
| 2025-06-03 | 15.278885 |
| 2025-06-04 | 15.258382 |
| 2025-06-05 | 15.259999 |
| 2025-06-06 | 15.267199 |
| 2025-06-07 | 15.276291 |
| 2025-06-08 | 15.273886 |
| 2025-06-09 | 15.314 |
| 2025-06-10 | 15.324033 |
| 2025-06-11 | 15.322707 |
| 2025-06-12 | 15.287875 |
| 2025-06-13 | 15.227412 |
| 2025-06-14 | 15.221119 |
| 2025-06-15 | 15.208307 |
| 2025-06-16 | 15.212449 |
| 2025-06-17 | 15.183258 |
| 2025-06-18 | 15.157735 |
| 2025-06-19 | 15.102523 |
| 2025-06-20 | 15.117602 |
| 2025-06-21 | 15.125819 |
| 2025-06-22 | 15.124234 |
| 2025-06-23 | 15.115861 |
| 2025-06-24 | 15.219734 |
| 2025-06-25 | 15.205894 |
| 2025-06-26 | 15.23816 |
| 2025-06-27 | 15.32082 |
| 2025-06-28 | 15.325733 |
| 2025-06-29 | 15.317505 |
| 2025-06-30 | 15.255978 |
| 2025-07-01 | 15.309157 |
| 2025-07-02 | 15.291949 |
| 2025-07-03 | 15.342919 |
| 2025-07-04 | 15.338431 |
| 2025-07-05 | 15.316363 |
| 2025-07-06 | 15.314395 |
| 2025-07-07 | 15.241043 |
| 2025-07-08 | 15.2896 |
| 2025-07-09 | 15.274342 |
| 2025-07-10 | 15.257372 |
| 2025-07-11 | 15.263426 |
| 2025-07-12 | 15.261748 |
| 2025-07-13 | 15.259453 |
| 2025-07-14 | 15.237836 |
| 2025-07-15 | 15.268718 |
| 2025-07-16 | 15.270871 |
| 2025-07-17 | 15.230116 |
| 2025-07-18 | 15.206801 |
| 2025-07-19 | 15.210715 |
| 2025-07-20 | 15.201319 |
| 2025-07-21 | 15.192608 |
| 2025-07-22 | 15.134551 |
| 2025-07-23 | 15.138164 |
| 2025-07-24 | 15.147739 |
| 2025-07-25 | 15.137476 |
| 2025-07-26 | 15.127107 |
| 2025-07-27 | 15.140973 |
| 2025-07-28 | 15.095686 |
| 2025-07-29 | 15.081659 |
| 2025-07-30 | 14.973185 |
| 2025-07-31 | 14.948379 |
| 2025-08-01 | 14.970064 |
| 2025-08-02 | 15.030538 |
| 2025-08-03 | 15.002908 |
| 2025-08-04 | 14.937114 |
| 2025-08-05 | 14.902133 |
| 2025-08-06 | 14.909477 |
| 2025-08-07 | 14.941087 |
| 2025-08-08 | 14.947072 |
| 2025-08-09 | 14.938754 |
| 2025-08-10 | 14.937976 |
| 2025-08-11 | 14.918641 |
| 2025-08-12 | 14.9499 |
| 2025-08-13 | 14.984623 |
| 2025-08-14 | 14.967426 |
| 2025-08-15 | 14.983186 |
| 2025-08-16 | 14.973599 |
| 2025-08-17 | 14.947786 |
| 2025-08-18 | 14.977095 |
| 2025-08-19 | 15.038696 |
| 2025-08-20 | 15.046491 |
| 2025-08-21 | 15.001578 |
| 2025-08-22 | 14.975636 |
| 2025-08-23 | 15.005918 |
| 2025-08-24 | 15.001791 |
| 2025-08-25 | 14.965274 |
| 2025-08-26 | 14.950995 |
| 2025-08-27 | 14.9246 |
| 2025-08-28 | 14.956216 |
| 2025-08-29 | 14.857187 |
| 2025-08-30 | 14.862248 |
| 2025-08-31 | 14.840708 |
| 2025-09-01 | 14.854965 |
| 2025-09-02 | 14.851076 |
| 2025-09-03 | 14.880695 |
| 2025-09-04 | 14.863753 |
| 2025-09-05 | 14.849408 |
| 2025-09-06 | 14.859599 |
| 2025-09-07 | 14.839085 |
| 2025-09-08 | 14.880792 |
| 2025-09-09 | 14.857934 |
| 2025-09-10 | 14.869377 |
| 2025-09-11 | 14.816158 |
| 2025-09-13 | 14.844079 |
| 2025-09-14 | 14.8297 |
| 2025-09-15 | 14.867445 |
| 2025-09-16 | 14.873983 |
| 2025-09-17 | 14.906657 |
| 2025-09-18 | 14.878463 |
| 2025-09-19 | 14.835628 |
| 2025-09-20 | 14.873021 |
| 2025-09-21 | 14.861192 |
| 2025-09-22 | 14.857158 |
| 2025-09-23 | 14.754472 |
| 2025-09-24 | 14.767812 |
| 2025-09-25 | 14.771256 |
| 2025-09-26 | 14.782695 |
| 2025-09-27 | 14.778183 |
| 2025-09-28 | 14.758683 |
| 2025-09-29 | 14.756754 |
| 2025-09-30 | 14.755835 |
| 2025-10-01 | 14.769836 |
| 2025-10-02 | 14.756459 |
| 2025-10-03 | 14.755405 |
| 2025-10-04 | 14.769162 |
| 2025-10-05 | 14.743406 |
| 2025-10-06 | 14.757582 |
| 2025-10-07 | 14.749349 |
| 2025-10-08 | 14.762584 |
| 2025-10-09 | 14.755379 |
| 2025-10-10 | 14.810258 |
| 2025-10-11 | 14.718435 |
| 2025-10-12 | 14.751315 |
| 2025-10-13 | 14.739737 |
| 2025-10-14 | 14.75426 |
| 2025-10-15 | 14.876997 |
| 2025-10-16 | 14.896813 |
| 2025-10-17 | 14.871096 |
| 2025-10-18 | 14.929648 |
| 2025-10-19 | 14.856267 |
| 2025-10-20 | 14.90583 |
| 2025-10-21 | 14.893454 |
| 2025-10-22 | 14.820035 |
| 2025-10-23 | 14.927345 |
| 2025-10-24 | 14.937153 |
| 2025-10-25 | 14.923076 |
| 2025-10-26 | 14.878073 |
| 2025-10-27 | 14.843152 |
| 2025-10-28 | 14.822134 |
| 2025-10-29 | 14.834324 |
| 2025-10-30 | 14.751819 |
| 2025-10-31 | 14.76014 |
| 2025-11-01 | 14.755188 |
| 2025-11-02 | 14.721649 |
| 2025-11-03 | 14.766569 |
| 2025-11-04 | 14.766813 |
| 2025-11-05 | 14.778632 |
| 2025-11-06 | 14.788082 |
| 2025-11-07 | 14.768331 |
| 2025-11-08 | 14.784535 |
| 2025-11-09 | 14.739346 |
| 2025-11-10 | 14.758529 |
| 2025-11-11 | 14.800249 |
| 2025-11-12 | 14.78233 |
| 2025-11-13 | 14.772919 |
| 2025-11-14 | 14.775253 |
| 2025-11-15 | 14.77717 |
| 2025-11-16 | 14.737108 |
| 2025-11-17 | 14.785142 |
| 2025-11-18 | 14.795387 |
| 2025-11-19 | 14.805161 |
| 2025-11-20 | 14.769194 |
| 2025-11-21 | 14.618805 |
| 2025-11-22 | 14.621311 |
| 2025-11-23 | 14.575296 |
| 2025-11-24 | 14.697189 |
| 2025-11-25 | 14.689515 |
| 2025-11-26 | 14.654954 |
| 2025-11-27 | 14.653895 |
| 2025-11-28 | 14.641107 |
| 2025-11-29 | 14.669951 |
| 2025-11-30 | 14.608615 |
| 2025-12-01 | 14.588526 |
| 2025-12-02 | 14.56543 |
| 2025-12-03 | 14.531036 |
| 2025-12-04 | 14.579047 |
| 2025-12-05 | 14.568052 |
| 2025-12-06 | 14.569351 |
| 2025-12-07 | 14.523178 |
| 2025-12-08 | 14.552659 |
| 2025-12-09 | 14.583274 |
| 2025-12-11 | 14.421716 |
| 2025-12-12 | 14.429591 |
| 2025-12-13 | 14.472122 |
| 2025-12-14 | 14.433221 |
| 2025-12-15 | 14.423308 |
| 2025-12-16 | 14.410713 |
| 2025-12-17 | 14.517446 |
| 2025-12-18 | 14.514775 |
| 2025-12-19 | 14.607901 |
| 2025-12-20 | 14.629502 |
| 2025-12-21 | 14.581081 |
| 2025-12-22 | 14.609711 |
| 2025-12-23 | 14.599682 |
| 2025-12-24 | 14.595839 |
| 2025-12-25 | 14.588649 |
| 2025-12-26 | 14.531998 |
| 2025-12-27 | 14.582707 |
| 2025-12-28 | 14.53675 |
| 2025-12-29 | 14.573883 |
| 2025-12-30 | 14.583459 |
| 2025-12-31 | 14.602794 |
| 2026-01-01 | 14.583143 |
| 2026-01-02 | 14.531044 |
| 2026-01-03 | 14.558478 |
| 2026-01-04 | 14.499272 |
| 2026-01-05 | 14.54553 |
| 2026-01-06 | 14.508007 |
| 2026-01-07 | 14.585652 |
| 2026-01-08 | 14.580257 |
| 2026-01-09 | 14.55669 |
| 2026-01-10 | 14.516832 |
| 2026-01-11 | 14.50028 |
| 2026-01-12 | 14.525336 |
| 2026-01-13 | 14.53202 |
| 2026-01-14 | 14.521415 |
| 2026-01-15 | 14.514745 |
| 2026-01-16 | 14.453389 |
| 2026-01-17 | 14.440914 |
| 2026-01-18 | 14.401009 |
| 2026-01-19 | 14.414771 |
| 2026-01-20 | 14.385708 |
| 2026-01-21 | 14.300284 |
| 2026-01-22 | 14.319339 |
| 2026-01-23 | 14.238282 |
| 2026-01-24 | 14.303355 |
| 2026-01-25 | 14.232389 |
| 2026-01-26 | 14.20213 |
| 2026-01-27 | 14.281675 |
| 2026-01-28 | 14.235699 |
| 2026-01-29 | 14.251082 |
| 2026-01-30 | 14.263536 |
| 2026-01-31 | 14.301292 |
| 2026-02-01 | 14.227602 |
| 2026-02-02 | 14.383117 |
| 2026-02-03 | 14.588584 |
| 2026-02-04 | 14.456755 |
| 2026-02-05 | 14.513022 |
| 2026-02-06 | 14.46229 |
| 2026-02-07 | 14.471027 |
| 2026-02-08 | 14.494766 |
| 2026-02-09 | 14.407714 |
| 2026-02-10 | 14.432044 |
| 2026-02-11 | 14.414546 |
| 2026-02-12 | 14.493339 |
| 2026-02-13 | 14.47738 |
| 2026-02-14 | 14.471297 |
| 2026-02-15 | 14.430489 |
| 2026-02-16 | 14.435072 |
| 2026-02-17 | 14.4669 |
| 2026-02-18 | 14.430349 |
| 2026-02-19 | 14.418229 |
| 2026-02-20 | 14.425114 |
| 2026-02-21 | 14.454677 |
| 2026-02-22 | 14.396011 |
| 2026-02-23 | 14.345527 |
| 2026-02-24 | 14.392768 |
| 2026-02-25 | 14.40893 |
| 2026-02-26 | 14.344154 |
| 2026-02-27 | 14.398522 |
| 2026-02-28 | 14.386903 |
| 2026-03-01 | 14.361861 |
| 2026-03-02 | 14.287163 |
| 2026-03-03 | 14.253669 |
| 2026-03-04 | 14.236163 |
| 2026-03-05 | 14.305948 |
| 2026-03-06 | 14.264107 |
| 2026-03-07 | 14.251957 |
| 2026-03-08 | 14.233104 |
| 2026-03-09 | 14.246655 |
| 2026-03-10 | 14.222068 |
| 2026-03-11 | 14.240262 |
| 2026-03-12 | 14.250631 |
| 2026-03-13 | 14.227409 |
| 2026-03-14 | 14.155564 |
| 2026-03-15 | 14.148909 |
| 2026-03-16 | 14.222871 |
| 2026-03-17 | 14.173258 |
| 2026-03-18 | 14.082785 |
| 2026-03-19 | 14.134266 |
| 2026-03-20 | 13.92918 |
| 2026-03-21 | 13.919758 |
| 2026-03-22 | 13.965776 |
| 2026-03-23 | 14.075839 |
| 2026-03-24 | 13.900812 |
| 2026-03-25 | 13.925733 |
| 2026-03-26 | 13.97172 |
| 2026-03-27 | 13.802663 |
| 2026-03-28 | 13.809213 |
| 2026-03-29 | 13.793977 |
| 2026-03-30 | 13.833101 |
| 2026-03-31 | 13.981586 |
| 2026-04-01 | 14.023938 |
| 2026-04-02 | 14.015921 |
| 2026-04-03 | 14.107193 |
| 2026-04-04 | 14.128571 |
| 2026-04-05 | 14.066605 |
| 2026-04-06 | 14.03073 |
| 2026-04-07 | 14.087431 |
| 2026-04-08 | 14.128317 |
| 2026-04-09 | 14.137631 |
| 2026-04-10 | 14.103221 |
| 2026-04-11 | 14.069946 |
| 2026-04-12 | 14.047418 |
| 2026-04-13 | 14.015213 |
| 2026-04-14 | 14.072986 |
| 2026-04-15 | 14.027475 |
| 2026-04-16 | 14.013597 |
| 2026-04-17 | 14.112989 |
| 2026-04-18 | 14.146493 |
| 2026-04-19 | 14.127322 |
| 2026-04-20 | 14.12233 |
| 2026-04-21 | 13.995888 |
| 2026-04-22 | 13.983284 |
| 2026-04-23 | 13.967392 |
| 2026-04-24 | 13.898835 |
| 2026-04-25 | 13.876072 |
| 2026-04-26 | 13.860923 |
| 2026-04-27 | 13.883651 |
| 2026-04-28 | 13.889817 |
| 2026-04-29 | 13.811269 |
| 2026-04-30 | 13.801823 |
| 2026-05-01 | 13.760527 |
| 2026-05-02 | 13.805218 |
| 2026-05-03 | 13.785081 |
| 2026-05-04 | 13.776026 |
| 2026-05-05 | 13.748229 |
| 2026-05-06 | 13.845546 |
| 2026-05-07 | 13.898479 |
| 2026-05-08 | 13.909357 |
| 2026-05-09 | 13.87337 |
| 2026-05-10 | 13.807715 |
| 2026-05-11 | 13.707294 |
| 2026-05-12 | 13.702005 |
| 2026-05-14 | 13.680714 |
| 2026-05-15 | 13.650091 |
| 2026-05-16 | 13.651964 |
| 2026-05-17 | 13.630077 |
| 2026-05-18 | 13.623301 |
| 2026-05-19 | 13.571959 |
| 2026-05-20 | 13.539048 |
| 2026-05-21 | 13.619179 |
| 2026-05-23 | 13.692721 |
| 2026-05-24 | 13.665036 |
| 2026-05-25 | 13.707432 |
| 2026-05-26 | 13.683904 |
| 2026-05-27 | 13.693521 |
| 2026-05-28 | 13.711111 |
| 2026-05-29 | 13.738119 |
| 2026-05-30 | 13.799326 |
| 2026-05-31 | 13.777391 |
| 2026-06-01 | 13.793526 |
| 2026-06-02 | 13.7518 |
| 2026-06-03 | 13.688864 |
| 2026-06-04 | 13.67847 |
| 2026-06-05 | 13.819631 |
| 2026-06-06 | 13.782864 |
| 2026-06-09 | 13.741366 |
| 2026-06-10 | 13.752567 |
| 2026-06-11 | 13.684827 |
| 2026-06-12 | 13.769164 |
| 2026-06-13 | 13.765381 |
| 2026-06-14 | 13.737109 |
| 2026-06-15 | 13.828237 |
| 2026-06-16 | 13.855874 |
| 2026-06-17 | 13.859735 |
| 2026-06-18 | 13.891752 |
| 2026-06-19 | 13.890072 |
| 2026-06-20 | 13.884605 |
| 2026-06-21 | 13.853078 |
| 2026-06-22 | 13.826235 |
| 2026-06-23 | 13.828721 |
| 2026-06-24 | 13.870679 |
| 2026-06-25 | 13.851555 |
| 2026-06-26 | 13.856499 |
| 2026-06-27 | 13.877384 |
| 2026-06-28 | 13.834211 |
| 2026-06-29 | 13.869815 |
| 2026-06-30 | 13.829661 |
| 2026-07-01 | 13.746566 |
| 2026-07-02 | 13.73727 |
| 2026-07-03 | 13.735083 |
| 2026-07-04 | 13.73292 |
| 2026-07-05 | 13.726878 |
| 2026-07-06 | 13.743615 |
| 2026-07-07 | 13.773001 |
| 2026-07-08 | 13.741087 |
| 2026-07-09 | 13.713164 |
| 2026-07-10 | 13.723684 |
| 2026-07-11 | 13.720163 |
| 2026-07-12 | 13.705648 |
| 2026-07-13 | 13.743404 |
| 2026-07-14 | 13.657478 |
| 2026-07-15 | 13.559885 |
| 2026-07-16 | 13.545864 |
| 2026-07-17 | 13.6196 |
| 2026-07-18 | 13.555566 |
| 2026-07-19 | 13.577702 |
| 2026-07-20 | 13.577476 |
| 2026-07-21 | 13.631731 |
| 2026-07-22 | 13.582761 |
| 2026-07-23 | 13.551888 |
| 2026-07-24 | 13.568706 |
| 2026-07-25 | 13.578968 |
| 2026-07-26 | 13.548047 |
| 2026-07-27 | 13.637457 |
| 2026-07-28 | 13.668333 |
| 2026-07-29 | 13.698563 |
| 2026-07-30 | 13.643415 |
| 2026-07-31 | 13.737093 |
| 2026-08-01 | 13.690489 |
| 2026-08-02 | 13.706601 |
| 2026-08-03 | 13.698828 |
| 2026-08-04 | 13.754375 |
| 2026-08-05 | 13.777661 |
| 2026-08-06 | 13.743137 |
| 2026-08-07 | 13.784502 |
| 2026-08-08 | 13.786815 |
| 2026-08-09 | 13.731602 |
| 2026-08-10 | 13.715435 |
| 2026-08-11 | 13.739798 |
| 2026-08-12 | 13.741209 |
| 2026-08-13 | 13.734844 |
| 2026-08-14 | 13.729613 |
| 2026-08-15 | 13.702735 |
| 2026-08-16 | 13.70037 |
| 2026-08-17 | 13.674845 |
| 2026-08-18 | 13.692619 |
| 2026-08-20 | 13.608259 |
| 2026-08-21 | 13.708399 |
| 2026-08-22 | 13.703752 |
| 2026-08-23 | 13.670709 |
| 2026-08-24 | 13.704981 |
| 2026-08-25 | 13.728825 |
| 2026-08-26 | 13.72061 |
| 2026-08-27 | 13.720978 |
| 2026-08-28 | 13.739745 |
| 2026-08-29 | 13.721015 |
| 2026-08-30 | 13.706382 |
| 2026-08-31 | 13.835264 |
| 2026-09-01 | 13.798533 |
| 2026-09-02 | 13.804353 |
| 2026-09-03 | 13.847404 |
| 2026-09-04 | 13.870975 |
| 2026-09-05 | 13.88777 |
| 2026-09-06 | 13.847364 |
| 2026-09-07 | 13.867715 |
| 2026-09-08 | 13.815237 |
| 2026-09-09 | 13.757586 |
| 2026-09-10 | 13.725879 |
| 2026-09-11 | 13.716296 |
| 2026-09-12 | 13.718135 |
| 2026-09-13 | 13.68573 |
| 2026-09-14 | 13.723597 |
| 2026-09-15 | 13.655618 |
| 2026-09-16 | 13.667626 |
| 2026-09-17 | 13.733963 |
| 2026-09-18 | 13.668492 |
| 2026-09-19 | 13.648805 |
| 2026-09-20 | 13.637289 |
| 2026-09-21 | 13.661677 |
| 2026-09-22 | 13.711085 |
| 2026-09-23 | 13.705471 |
| 2026-09-24 | 13.702967 |
| 2026-09-25 | 13.672818 |
| 2026-09-26 | 13.686338 |
| 2026-09-27 | 13.651499 |
| 2026-09-28 | 13.659203 |
| 2026-09-30 | 13.673838 |
| 2026-10-02 | 13.673096 |
| 2026-10-03 | 13.624304 |
| 2026-10-05 | 13.595805 |
| 2026-10-06 | 13.558065 |
| 2026-10-07 | 13.545048 |
| 2026-10-08 | 13.579042 |
| 2026-10-09 | 15.614964 |
| 2026-10-10 | 14.734495 |
| 2026-10-11 | 15.313725 |
| 2026-10-12 | 15.809753 |
| 2026-10-13 | 15.855668 |
| 2026-10-14 | 15.834843 |
High
15.8557
Low
13.5390
Average
14.6739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/IQD API questions
How do I get the INR/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/IQD rate in rates.IQD.
How far back does INR/IQD historical data go?
Daily INR/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.