INR to ILS exchange rate API
Indian Rupee to New Israeli Sheqel · quoted 2026-10-14
0.03220
▼ +28.01% over 2Y
1 INR = 0.03220 ILS · 1 ILS = 31.0549 INR · Get this rate via the API
1 INR buys 0.03220 ILS as of 2026-10-14, so 1 ILS buys 31.0549 INR. Over the last 2 years, INR/ILS traded between 0.02953 and 0.04511, averaged 0.03718 and fell 28.01%. The API holds daily INR/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-14 | 0.044728 |
| 2024-10-15 | 0.044645 |
| 2024-10-16 | 0.044798 |
| 2024-10-17 | 0.044701 |
| 2024-10-18 | 0.044108 |
| 2024-10-19 | 0.04421 |
| 2024-10-20 | 0.044028 |
| 2024-10-21 | 0.044877 |
| 2024-10-22 | 0.044927 |
| 2024-10-23 | 0.045114 |
| 2024-10-24 | 0.04494 |
| 2024-10-25 | 0.045109 |
| 2024-10-26 | 0.045037 |
| 2024-10-27 | 0.044567 |
| 2024-10-28 | 0.044335 |
| 2024-10-29 | 0.044493 |
| 2024-10-30 | 0.044218 |
| 2024-10-31 | 0.044201 |
| 2024-11-01 | 0.044462 |
| 2024-11-02 | 0.044615 |
| 2024-11-03 | 0.044471 |
| 2024-11-04 | 0.04457 |
| 2024-11-05 | 0.044544 |
| 2024-11-06 | 0.044482 |
| 2024-11-07 | 0.04409 |
| 2024-11-08 | 0.044273 |
| 2024-11-09 | 0.044433 |
| 2024-11-10 | 0.044156 |
| 2024-11-11 | 0.04431 |
| 2024-11-12 | 0.044447 |
| 2024-11-13 | 0.044345 |
| 2024-11-14 | 0.044258 |
| 2024-11-15 | 0.044306 |
| 2024-11-16 | 0.044379 |
| 2024-11-17 | 0.044092 |
| 2024-11-18 | 0.044307 |
| 2024-11-19 | 0.04436 |
| 2024-11-20 | 0.044233 |
| 2024-11-21 | 0.044188 |
| 2024-11-22 | 0.044032 |
| 2024-11-23 | 0.043844 |
| 2024-11-24 | 0.043837 |
| 2024-11-25 | 0.043514 |
| 2024-11-26 | 0.043294 |
| 2024-11-27 | 0.043314 |
| 2024-11-28 | 0.043181 |
| 2024-11-29 | 0.043001 |
| 2024-11-30 | 0.04297 |
| 2024-12-01 | 0.042817 |
| 2024-12-02 | 0.042926 |
| 2024-12-03 | 0.042915 |
| 2024-12-04 | 0.042606 |
| 2024-12-05 | 0.042553 |
| 2024-12-06 | 0.042487 |
| 2024-12-07 | 0.042309 |
| 2024-12-08 | 0.042099 |
| 2024-12-09 | 0.041977 |
| 2024-12-10 | 0.042148 |
| 2024-12-11 | 0.042249 |
| 2024-12-12 | 0.042057 |
| 2024-12-13 | 0.042352 |
| 2024-12-14 | 0.042492 |
| 2024-12-15 | 0.042259 |
| 2024-12-16 | 0.042376 |
| 2024-12-17 | 0.042393 |
| 2024-12-18 | 0.042238 |
| 2024-12-19 | 0.042548 |
| 2024-12-20 | 0.042622 |
| 2024-12-21 | 0.043019 |
| 2024-12-22 | 0.042703 |
| 2024-12-23 | 0.042885 |
| 2024-12-24 | 0.043074 |
| 2024-12-25 | 0.042747 |
| 2024-12-26 | 0.042826 |
| 2024-12-27 | 0.043004 |
| 2024-12-28 | 0.043132 |
| 2024-12-29 | 0.043055 |
| 2024-12-30 | 0.042702 |
| 2024-12-31 | 0.042599 |
| 2025-01-01 | 0.042433 |
| 2025-01-02 | 0.042568 |
| 2025-01-03 | 0.042581 |
| 2025-01-04 | 0.042549 |
| 2025-01-05 | 0.0425 |
| 2025-01-06 | 0.042465 |
| 2025-01-07 | 0.042284 |
| 2025-01-08 | 0.042781 |
| 2025-01-09 | 0.042626 |
| 2025-01-10 | 0.042751 |
| 2025-01-11 | 0.042749 |
| 2025-01-12 | 0.042528 |
| 2025-01-13 | 0.04234 |
| 2025-01-14 | 0.041925 |
| 2025-01-15 | 0.041902 |
| 2025-01-16 | 0.04186 |
| 2025-01-17 | 0.041448 |
| 2025-01-18 | 0.041153 |
| 2025-01-19 | 0.041135 |
| 2025-01-20 | 0.041438 |
| 2025-01-21 | 0.041416 |
| 2025-01-22 | 0.040973 |
| 2025-01-23 | 0.041273 |
| 2025-01-24 | 0.041608 |
| 2025-01-25 | 0.041465 |
| 2025-01-26 | 0.041565 |
| 2025-01-27 | 0.041883 |
| 2025-01-28 | 0.041825 |
| 2025-01-29 | 0.041583 |
| 2025-01-30 | 0.041374 |
| 2025-01-31 | 0.041334 |
| 2025-02-01 | 0.041225 |
| 2025-02-02 | 0.041436 |
| 2025-02-03 | 0.041354 |
| 2025-02-04 | 0.041062 |
| 2025-02-05 | 0.040645 |
| 2025-02-06 | 0.040647 |
| 2025-02-07 | 0.040601 |
| 2025-02-08 | 0.040522 |
| 2025-02-09 | 0.040656 |
| 2025-02-10 | 0.040753 |
| 2025-02-11 | 0.041416 |
| 2025-02-12 | 0.041352 |
| 2025-02-13 | 0.041118 |
| 2025-02-14 | 0.041119 |
| 2025-02-15 | 0.040921 |
| 2025-02-16 | 0.040875 |
| 2025-02-17 | 0.040925 |
| 2025-02-18 | 0.040921 |
| 2025-02-19 | 0.040793 |
| 2025-02-20 | 0.040901 |
| 2025-02-21 | 0.041044 |
| 2025-02-22 | 0.04114 |
| 2025-02-23 | 0.041215 |
| 2025-02-24 | 0.041131 |
| 2025-02-25 | 0.04105 |
| 2025-02-26 | 0.041023 |
| 2025-02-27 | 0.040722 |
| 2025-02-28 | 0.041174 |
| 2025-03-01 | 0.041146 |
| 2025-03-02 | 0.041112 |
| 2025-03-03 | 0.041176 |
| 2025-03-04 | 0.041501 |
| 2025-03-05 | 0.041627 |
| 2025-03-06 | 0.04151 |
| 2025-03-07 | 0.041654 |
| 2025-03-08 | 0.041586 |
| 2025-03-09 | 0.041544 |
| 2025-03-10 | 0.041623 |
| 2025-03-11 | 0.04183 |
| 2025-03-12 | 0.041722 |
| 2025-03-13 | 0.04203 |
| 2025-03-14 | 0.042274 |
| 2025-03-15 | 0.04194 |
| 2025-03-16 | 0.041968 |
| 2025-03-17 | 0.042029 |
| 2025-03-18 | 0.04216 |
| 2025-03-19 | 0.042536 |
| 2025-03-20 | 0.042573 |
| 2025-03-21 | 0.043159 |
| 2025-03-22 | 0.043189 |
| 2025-03-23 | 0.043336 |
| 2025-03-24 | 0.043231 |
| 2025-03-25 | 0.042746 |
| 2025-03-26 | 0.042824 |
| 2025-03-27 | 0.042822 |
| 2025-03-28 | 0.043142 |
| 2025-03-29 | 0.043152 |
| 2025-03-30 | 0.043229 |
| 2025-03-31 | 0.043569 |
| 2025-04-01 | 0.043268 |
| 2025-04-02 | 0.043282 |
| 2025-04-03 | 0.043239 |
| 2025-04-04 | 0.043678 |
| 2025-04-05 | 0.043794 |
| 2025-04-06 | 0.043774 |
| 2025-04-07 | 0.044125 |
| 2025-04-08 | 0.043604 |
| 2025-04-09 | 0.043993 |
| 2025-04-10 | 0.043882 |
| 2025-04-11 | 0.043217 |
| 2025-04-12 | 0.043151 |
| 2025-04-13 | 0.043175 |
| 2025-04-14 | 0.042837 |
| 2025-04-15 | 0.042976 |
| 2025-04-16 | 0.043002 |
| 2025-04-17 | 0.043138 |
| 2025-04-18 | 0.043209 |
| 2025-04-19 | 0.043148 |
| 2025-04-20 | 0.043157 |
| 2025-04-21 | 0.043496 |
| 2025-04-22 | 0.043648 |
| 2025-04-23 | 0.042929 |
| 2025-04-24 | 0.042724 |
| 2025-04-25 | 0.042386 |
| 2025-04-26 | 0.042438 |
| 2025-04-27 | 0.042357 |
| 2025-04-28 | 0.042719 |
| 2025-04-29 | 0.04254 |
| 2025-04-30 | 0.042888 |
| 2025-05-01 | 0.042834 |
| 2025-05-02 | 0.042773 |
| 2025-05-03 | 0.042468 |
| 2025-05-04 | 0.042596 |
| 2025-05-05 | 0.042867 |
| 2025-05-06 | 0.042888 |
| 2025-05-07 | 0.042284 |
| 2025-05-08 | 0.041854 |
| 2025-05-09 | 0.041558 |
| 2025-05-10 | 0.041553 |
| 2025-05-11 | 0.041517 |
| 2025-05-12 | 0.041821 |
| 2025-05-13 | 0.041915 |
| 2025-05-14 | 0.04158 |
| 2025-05-15 | 0.041409 |
| 2025-05-16 | 0.041492 |
| 2025-05-17 | 0.041539 |
| 2025-05-18 | 0.041483 |
| 2025-05-19 | 0.041567 |
| 2025-05-20 | 0.041243 |
| 2025-05-21 | 0.04152 |
| 2025-05-22 | 0.041814 |
| 2025-05-23 | 0.042392 |
| 2025-05-24 | 0.042255 |
| 2025-05-25 | 0.042235 |
| 2025-05-26 | 0.041961 |
| 2025-05-27 | 0.041445 |
| 2025-05-28 | 0.041432 |
| 2025-05-29 | 0.041041 |
| 2025-05-30 | 0.04098 |
| 2025-05-31 | 0.041072 |
| 2025-06-01 | 0.041153 |
| 2025-06-02 | 0.041163 |
| 2025-06-03 | 0.041151 |
| 2025-06-04 | 0.040787 |
| 2025-06-05 | 0.040631 |
| 2025-06-06 | 0.040767 |
| 2025-06-07 | 0.040809 |
| 2025-06-08 | 0.040822 |
| 2025-06-09 | 0.040678 |
| 2025-06-10 | 0.040869 |
| 2025-06-11 | 0.040923 |
| 2025-06-12 | 0.041626 |
| 2025-06-13 | 0.041793 |
| 2025-06-14 | 0.042045 |
| 2025-06-15 | 0.041789 |
| 2025-06-16 | 0.040931 |
| 2025-06-17 | 0.040599 |
| 2025-06-18 | 0.040453 |
| 2025-06-19 | 0.040152 |
| 2025-06-20 | 0.04013 |
| 2025-06-21 | 0.040256 |
| 2025-06-22 | 0.040106 |
| 2025-06-23 | 0.040047 |
| 2025-06-24 | 0.039514 |
| 2025-06-25 | 0.039552 |
| 2025-06-26 | 0.039555 |
| 2025-06-27 | 0.039536 |
| 2025-06-28 | 0.039573 |
| 2025-06-29 | 0.039552 |
| 2025-06-30 | 0.039271 |
| 2025-07-01 | 0.039398 |
| 2025-07-02 | 0.039391 |
| 2025-07-03 | 0.039329 |
| 2025-07-04 | 0.039229 |
| 2025-07-05 | 0.039067 |
| 2025-07-06 | 0.038997 |
| 2025-07-07 | 0.038818 |
| 2025-07-08 | 0.039157 |
| 2025-07-09 | 0.038848 |
| 2025-07-10 | 0.038553 |
| 2025-07-11 | 0.038854 |
| 2025-07-12 | 0.038828 |
| 2025-07-13 | 0.038741 |
| 2025-07-14 | 0.039091 |
| 2025-07-15 | 0.038973 |
| 2025-07-16 | 0.039049 |
| 2025-07-17 | 0.039028 |
| 2025-07-18 | 0.038982 |
| 2025-07-19 | 0.039008 |
| 2025-07-20 | 0.039024 |
| 2025-07-21 | 0.038877 |
| 2025-07-22 | 0.038769 |
| 2025-07-23 | 0.038578 |
| 2025-07-24 | 0.038651 |
| 2025-07-25 | 0.038793 |
| 2025-07-26 | 0.038772 |
| 2025-07-27 | 0.038839 |
| 2025-07-28 | 0.038694 |
| 2025-07-29 | 0.038803 |
| 2025-07-30 | 0.038484 |
| 2025-07-31 | 0.038643 |
| 2025-08-01 | 0.039135 |
| 2025-08-02 | 0.039141 |
| 2025-08-03 | 0.039071 |
| 2025-08-04 | 0.038893 |
| 2025-08-05 | 0.039299 |
| 2025-08-06 | 0.039338 |
| 2025-08-07 | 0.039006 |
| 2025-08-08 | 0.03922 |
| 2025-08-09 | 0.039167 |
| 2025-08-10 | 0.039087 |
| 2025-08-11 | 0.038957 |
| 2025-08-12 | 0.039137 |
| 2025-08-13 | 0.038764 |
| 2025-08-14 | 0.038593 |
| 2025-08-15 | 0.038586 |
| 2025-08-16 | 0.038589 |
| 2025-08-17 | 0.038558 |
| 2025-08-18 | 0.038806 |
| 2025-08-19 | 0.038819 |
| 2025-08-20 | 0.03907 |
| 2025-08-21 | 0.039187 |
| 2025-08-22 | 0.038831 |
| 2025-08-23 | 0.038594 |
| 2025-08-24 | 0.038736 |
| 2025-08-25 | 0.038611 |
| 2025-08-26 | 0.038412 |
| 2025-08-27 | 0.038094 |
| 2025-08-28 | 0.037998 |
| 2025-08-29 | 0.03789 |
| 2025-08-30 | 0.037905 |
| 2025-08-31 | 0.037842 |
| 2025-09-01 | 0.038016 |
| 2025-09-02 | 0.038286 |
| 2025-09-03 | 0.038259 |
| 2025-09-04 | 0.038171 |
| 2025-09-05 | 0.037812 |
| 2025-09-06 | 0.037826 |
| 2025-09-07 | 0.038093 |
| 2025-09-08 | 0.037792 |
| 2025-09-09 | 0.037873 |
| 2025-09-10 | 0.037828 |
| 2025-09-11 | 0.037776 |
| 2025-09-12 | 0.037743 |
| 2025-09-13 | 0.037774 |
| 2025-09-14 | 0.037762 |
| 2025-09-15 | 0.037911 |
| 2025-09-16 | 0.037966 |
| 2025-09-17 | 0.038064 |
| 2025-09-18 | 0.037891 |
| 2025-09-19 | 0.037883 |
| 2025-09-20 | 0.037808 |
| 2025-09-21 | 0.037779 |
| 2025-09-22 | 0.03798 |
| 2025-09-23 | 0.037663 |
| 2025-09-24 | 0.037755 |
| 2025-09-25 | 0.037714 |
| 2025-09-26 | 0.037945 |
| 2025-09-27 | 0.037818 |
| 2025-09-28 | 0.037672 |
| 2025-09-29 | 0.03743 |
| 2025-09-30 | 0.037203 |
| 2025-10-01 | 0.037343 |
| 2025-10-02 | 0.037352 |
| 2025-10-03 | 0.037269 |
| 2025-10-04 | 0.037199 |
| 2025-10-05 | 0.037012 |
| 2025-10-06 | 0.036935 |
| 2025-10-07 | 0.036921 |
| 2025-10-08 | 0.036991 |
| 2025-10-09 | 0.03655 |
| 2025-10-10 | 0.036719 |
| 2025-10-11 | 0.037269 |
| 2025-10-12 | 0.037041 |
| 2025-10-13 | 0.037029 |
| 2025-10-14 | 0.037441 |
| 2025-10-15 | 0.037367 |
| 2025-10-16 | 0.037548 |
| 2025-10-17 | 0.037572 |
| 2025-10-18 | 0.037586 |
| 2025-10-19 | 0.037552 |
| 2025-10-20 | 0.037671 |
| 2025-10-21 | 0.037386 |
| 2025-10-22 | 0.037385 |
| 2025-10-23 | 0.037678 |
| 2025-10-24 | 0.037461 |
| 2025-10-25 | 0.037349 |
| 2025-10-26 | 0.037205 |
| 2025-10-27 | 0.036911 |
| 2025-10-28 | 0.036866 |
| 2025-10-29 | 0.036732 |
| 2025-10-30 | 0.036704 |
| 2025-10-31 | 0.036625 |
| 2025-11-01 | 0.03663 |
| 2025-11-02 | 0.036583 |
| 2025-11-03 | 0.036753 |
| 2025-11-04 | 0.036831 |
| 2025-11-05 | 0.036878 |
| 2025-11-06 | 0.036759 |
| 2025-11-07 | 0.036792 |
| 2025-11-08 | 0.036801 |
| 2025-11-09 | 0.03659 |
| 2025-11-10 | 0.036454 |
| 2025-11-11 | 0.036376 |
| 2025-11-12 | 0.036081 |
| 2025-11-13 | 0.036206 |
| 2025-11-14 | 0.036517 |
| 2025-11-15 | 0.036418 |
| 2025-11-16 | 0.036315 |
| 2025-11-17 | 0.036599 |
| 2025-11-18 | 0.036938 |
| 2025-11-19 | 0.036918 |
| 2025-11-20 | 0.036711 |
| 2025-11-21 | 0.036621 |
| 2025-11-22 | 0.036691 |
| 2025-11-23 | 0.036486 |
| 2025-11-24 | 0.036743 |
| 2025-11-25 | 0.03669 |
| 2025-11-26 | 0.036788 |
| 2025-11-27 | 0.03663 |
| 2025-11-28 | 0.036433 |
| 2025-11-29 | 0.036438 |
| 2025-11-30 | 0.036309 |
| 2025-12-01 | 0.036456 |
| 2025-12-02 | 0.036175 |
| 2025-12-03 | 0.035787 |
| 2025-12-04 | 0.03601 |
| 2025-12-05 | 0.035931 |
| 2025-12-06 | 0.035967 |
| 2025-12-07 | 0.035877 |
| 2025-12-08 | 0.03562 |
| 2025-12-09 | 0.035767 |
| 2025-12-10 | 0.03594 |
| 2025-12-11 | 0.035567 |
| 2025-12-12 | 0.035409 |
| 2025-12-13 | 0.035554 |
| 2025-12-14 | 0.03538 |
| 2025-12-15 | 0.035387 |
| 2025-12-16 | 0.035451 |
| 2025-12-17 | 0.035671 |
| 2025-12-18 | 0.035643 |
| 2025-12-19 | 0.035826 |
| 2025-12-20 | 0.035798 |
| 2025-12-21 | 0.035629 |
| 2025-12-22 | 0.035727 |
| 2025-12-23 | 0.035707 |
| 2025-12-24 | 0.035465 |
| 2025-12-25 | 0.03548 |
| 2025-12-26 | 0.035398 |
| 2025-12-27 | 0.035535 |
| 2025-12-28 | 0.035338 |
| 2025-12-29 | 0.035551 |
| 2025-12-30 | 0.035456 |
| 2025-12-31 | 0.035485 |
| 2026-01-01 | 0.035352 |
| 2026-01-02 | 0.0352 |
| 2026-01-03 | 0.035389 |
| 2026-01-04 | 0.035255 |
| 2026-01-05 | 0.034989 |
| 2026-01-06 | 0.035081 |
| 2026-01-07 | 0.035353 |
| 2026-01-08 | 0.035244 |
| 2026-01-09 | 0.034984 |
| 2026-01-10 | 0.034886 |
| 2026-01-11 | 0.034749 |
| 2026-01-12 | 0.034971 |
| 2026-01-13 | 0.034923 |
| 2026-01-14 | 0.035006 |
| 2026-01-15 | 0.03495 |
| 2026-01-16 | 0.034725 |
| 2026-01-17 | 0.034649 |
| 2026-01-18 | 0.034585 |
| 2026-01-19 | 0.034778 |
| 2026-01-20 | 0.03483 |
| 2026-01-21 | 0.034612 |
| 2026-01-22 | 0.03428 |
| 2026-01-23 | 0.0342 |
| 2026-01-24 | 0.034233 |
| 2026-01-25 | 0.034041 |
| 2026-01-26 | 0.034175 |
| 2026-01-27 | 0.033866 |
| 2026-01-28 | 0.033628 |
| 2026-01-29 | 0.03348 |
| 2026-01-30 | 0.033581 |
| 2026-01-31 | 0.033919 |
| 2026-02-01 | 0.033658 |
| 2026-02-02 | 0.033885 |
| 2026-02-03 | 0.034237 |
| 2026-02-04 | 0.034133 |
| 2026-02-05 | 0.034494 |
| 2026-02-06 | 0.034524 |
| 2026-02-07 | 0.034452 |
| 2026-02-08 | 0.034245 |
| 2026-02-09 | 0.034141 |
| 2026-02-10 | 0.034083 |
| 2026-02-11 | 0.033809 |
| 2026-02-12 | 0.033798 |
| 2026-02-13 | 0.034098 |
| 2026-02-14 | 0.034116 |
| 2026-02-15 | 0.034046 |
| 2026-02-16 | 0.034021 |
| 2026-02-17 | 0.034235 |
| 2026-02-18 | 0.034233 |
| 2026-02-19 | 0.034415 |
| 2026-02-20 | 0.034371 |
| 2026-02-21 | 0.034369 |
| 2026-02-22 | 0.03413 |
| 2026-02-23 | 0.034326 |
| 2026-02-24 | 0.034266 |
| 2026-02-25 | 0.03404 |
| 2026-02-26 | 0.034201 |
| 2026-02-27 | 0.034511 |
| 2026-02-28 | 0.034424 |
| 2026-03-01 | 0.034394 |
| 2026-03-02 | 0.033606 |
| 2026-03-03 | 0.033608 |
| 2026-03-04 | 0.033409 |
| 2026-03-05 | 0.033534 |
| 2026-03-06 | 0.033676 |
| 2026-03-07 | 0.033639 |
| 2026-03-08 | 0.033636 |
| 2026-03-09 | 0.033706 |
| 2026-03-10 | 0.033594 |
| 2026-03-11 | 0.033742 |
| 2026-03-12 | 0.033765 |
| 2026-03-13 | 0.033845 |
| 2026-03-14 | 0.033986 |
| 2026-03-15 | 0.03393 |
| 2026-03-16 | 0.033811 |
| 2026-03-17 | 0.03355 |
| 2026-03-18 | 0.033398 |
| 2026-03-19 | 0.0336 |
| 2026-03-20 | 0.033175 |
| 2026-03-21 | 0.033021 |
| 2026-03-22 | 0.033343 |
| 2026-03-23 | 0.033414 |
| 2026-03-24 | 0.033192 |
| 2026-03-25 | 0.033228 |
| 2026-03-26 | 0.033238 |
| 2026-03-27 | 0.033269 |
| 2026-03-28 | 0.033074 |
| 2026-03-29 | 0.033163 |
| 2026-03-30 | 0.033353 |
| 2026-03-31 | 0.033723 |
| 2026-04-01 | 0.033502 |
| 2026-04-02 | 0.033869 |
| 2026-04-03 | 0.033783 |
| 2026-04-04 | 0.033749 |
| 2026-04-05 | 0.033689 |
| 2026-04-06 | 0.033697 |
| 2026-04-07 | 0.033827 |
| 2026-04-08 | 0.033362 |
| 2026-04-09 | 0.033275 |
| 2026-04-10 | 0.032826 |
| 2026-04-11 | 0.032588 |
| 2026-04-12 | 0.032761 |
| 2026-04-13 | 0.032817 |
| 2026-04-14 | 0.032399 |
| 2026-04-15 | 0.032156 |
| 2026-04-16 | 0.032098 |
| 2026-04-17 | 0.032202 |
| 2026-04-18 | 0.031962 |
| 2026-04-19 | 0.032061 |
| 2026-04-20 | 0.032185 |
| 2026-04-21 | 0.031993 |
| 2026-04-22 | 0.031991 |
| 2026-04-23 | 0.031837 |
| 2026-04-24 | 0.031615 |
| 2026-04-25 | 0.031682 |
| 2026-04-26 | 0.031703 |
| 2026-04-27 | 0.031621 |
| 2026-04-28 | 0.031622 |
| 2026-04-29 | 0.031212 |
| 2026-04-30 | 0.031109 |
| 2026-05-01 | 0.030947 |
| 2026-05-02 | 0.031023 |
| 2026-05-03 | 0.031042 |
| 2026-05-04 | 0.031144 |
| 2026-05-05 | 0.030889 |
| 2026-05-06 | 0.030713 |
| 2026-05-07 | 0.030847 |
| 2026-05-08 | 0.030745 |
| 2026-05-09 | 0.030725 |
| 2026-05-10 | 0.030692 |
| 2026-05-11 | 0.030503 |
| 2026-05-12 | 0.030432 |
| 2026-05-13 | 0.030394 |
| 2026-05-14 | 0.030337 |
| 2026-05-15 | 0.030446 |
| 2026-05-16 | 0.030419 |
| 2026-05-17 | 0.03039 |
| 2026-05-18 | 0.030172 |
| 2026-05-19 | 0.03021 |
| 2026-05-20 | 0.030191 |
| 2026-05-21 | 0.030308 |
| 2026-05-22 | 0.030253 |
| 2026-05-23 | 0.030205 |
| 2026-05-24 | 0.03019 |
| 2026-05-25 | 0.030342 |
| 2026-05-26 | 0.029859 |
| 2026-05-27 | 0.029634 |
| 2026-05-28 | 0.029643 |
| 2026-05-29 | 0.029544 |
| 2026-05-30 | 0.029533 |
| 2026-05-31 | 0.029549 |
| 2026-06-01 | 0.029638 |
| 2026-06-02 | 0.029795 |
| 2026-06-03 | 0.029946 |
| 2026-06-04 | 0.030188 |
| 2026-06-05 | 0.030664 |
| 2026-06-06 | 0.031178 |
| 2026-06-07 | 0.030915 |
| 2026-06-08 | 0.030476 |
| 2026-06-09 | 0.03088 |
| 2026-06-10 | 0.031264 |
| 2026-06-11 | 0.030897 |
| 2026-06-12 | 0.030707 |
| 2026-06-13 | 0.030675 |
| 2026-06-14 | 0.030685 |
| 2026-06-15 | 0.030737 |
| 2026-06-16 | 0.030794 |
| 2026-06-17 | 0.030895 |
| 2026-06-18 | 0.031201 |
| 2026-06-19 | 0.031403 |
| 2026-06-20 | 0.031335 |
| 2026-06-21 | 0.03132 |
| 2026-06-22 | 0.031348 |
| 2026-06-23 | 0.031633 |
| 2026-06-24 | 0.031526 |
| 2026-06-25 | 0.031526 |
| 2026-06-26 | 0.031755 |
| 2026-06-27 | 0.031798 |
| 2026-06-28 | 0.031729 |
| 2026-06-29 | 0.031474 |
| 2026-06-30 | 0.031479 |
| 2026-07-01 | 0.031266 |
| 2026-07-02 | 0.03146 |
| 2026-07-03 | 0.031495 |
| 2026-07-04 | 0.031401 |
| 2026-07-05 | 0.031394 |
| 2026-07-06 | 0.0316 |
| 2026-07-07 | 0.031862 |
| 2026-07-08 | 0.031841 |
| 2026-07-09 | 0.031708 |
| 2026-07-10 | 0.031539 |
| 2026-07-11 | 0.031513 |
| 2026-07-12 | 0.03152 |
| 2026-07-13 | 0.031642 |
| 2026-07-14 | 0.031327 |
| 2026-07-15 | 0.031172 |
| 2026-07-16 | 0.031223 |
| 2026-07-17 | 0.031646 |
| 2026-07-18 | 0.031423 |
| 2026-07-19 | 0.031454 |
| 2026-07-20 | 0.031586 |
| 2026-07-21 | 0.031688 |
| 2026-07-22 | 0.031724 |
| 2026-07-23 | 0.031814 |
| 2026-07-24 | 0.031626 |
| 2026-07-25 | 0.031654 |
| 2026-07-26 | 0.031578 |
| 2026-07-27 | 0.031665 |
| 2026-07-28 | 0.031889 |
| 2026-07-29 | 0.032015 |
| 2026-07-30 | 0.032079 |
| 2026-07-31 | 0.032053 |
| 2026-08-01 | 0.032081 |
| 2026-08-02 | 0.031864 |
| 2026-08-03 | 0.032002 |
| 2026-08-04 | 0.031731 |
| 2026-08-05 | 0.031547 |
| 2026-08-06 | 0.031639 |
| 2026-08-07 | 0.031538 |
| 2026-08-08 | 0.031556 |
| 2026-08-09 | 0.031484 |
| 2026-08-10 | 0.031483 |
| 2026-08-11 | 0.031425 |
| 2026-08-12 | 0.031356 |
| 2026-08-13 | 0.031234 |
| 2026-08-14 | 0.030909 |
| 2026-08-15 | 0.030915 |
| 2026-08-16 | 0.030917 |
| 2026-08-17 | 0.030868 |
| 2026-08-18 | 0.031268 |
| 2026-08-19 | 0.031195 |
| 2026-08-20 | 0.031261 |
| 2026-08-21 | 0.031187 |
| 2026-08-22 | 0.031211 |
| 2026-08-23 | 0.031184 |
| 2026-08-24 | 0.031248 |
| 2026-08-25 | 0.031256 |
| 2026-08-26 | 0.031169 |
| 2026-08-27 | 0.031129 |
| 2026-08-28 | 0.031165 |
| 2026-08-29 | 0.031345 |
| 2026-08-30 | 0.031194 |
| 2026-08-31 | 0.031394 |
| 2026-09-01 | 0.031747 |
| 2026-09-02 | 0.031887 |
| 2026-09-03 | 0.031953 |
| 2026-09-04 | 0.031829 |
| 2026-09-05 | 0.0319 |
| 2026-09-06 | 0.031806 |
| 2026-09-07 | 0.031861 |
| 2026-09-08 | 0.031761 |
| 2026-09-09 | 0.031744 |
| 2026-09-10 | 0.031748 |
| 2026-09-11 | 0.031869 |
| 2026-09-12 | 0.031664 |
| 2026-09-13 | 0.031539 |
| 2026-09-14 | 0.031954 |
| 2026-09-15 | 0.031692 |
| 2026-09-16 | 0.031586 |
| 2026-09-17 | 0.031616 |
| 2026-09-18 | 0.031683 |
| 2026-09-19 | 0.031636 |
| 2026-09-20 | 0.031579 |
| 2026-09-21 | 0.031428 |
| 2026-09-22 | 0.031568 |
| 2026-09-23 | 0.031502 |
| 2026-09-24 | 0.031765 |
| 2026-09-25 | 0.031661 |
| 2026-09-26 | 0.031826 |
| 2026-09-27 | 0.03172 |
| 2026-09-28 | 0.031914 |
| 2026-09-29 | 0.031839 |
| 2026-09-30 | 0.032072 |
| 2026-10-01 | 0.031934 |
| 2026-10-02 | 0.031822 |
| 2026-10-03 | 0.031736 |
| 2026-10-04 | 0.031321 |
| 2026-10-05 | 0.0318 |
| 2026-10-06 | 0.03161 |
| 2026-10-07 | 0.031715 |
| 2026-10-08 | 0.031795 |
| 2026-10-09 | 0.031606 |
| 2026-10-10 | 0.031712 |
| 2026-10-11 | 0.031676 |
| 2026-10-12 | 0.032048 |
| 2026-10-13 | 0.032273 |
| 2026-10-14 | 0.032201 |
High
0.04511
Low
0.02953
Average
0.03718
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/ILS API questions
How do I get the INR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/ILS rate in rates.ILS.
How far back does INR/ILS historical data go?
Daily INR/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.