INR to IDR exchange rate API
Indian Rupee to Rupiah · quoted 2026-10-15
187.9367
▲ +1.73% over 2Y
1 INR = 187.9367 IDR · 1 IDR = 0.005321 INR · Get this rate via the API
1 INR buys 187.9367 IDR as of 2026-10-15, so 1 IDR buys 0.005321 INR. Over the last 2 years, INR/IDR traded between 178.9290 and 198.5760, averaged 187.5407 and rose 1.73%. The API holds daily INR/IDR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 184.748423 |
| 2024-10-16 | 184.809177 |
| 2024-10-17 | 184.544919 |
| 2024-10-18 | 184.257988 |
| 2024-10-19 | 184.10115 |
| 2024-10-20 | 184.355794 |
| 2024-10-21 | 184.303188 |
| 2024-10-22 | 185.150432 |
| 2024-10-23 | 186.362482 |
| 2024-10-24 | 185.335148 |
| 2024-10-25 | 186.525976 |
| 2024-10-26 | 186.46242 |
| 2024-10-27 | 186.17653 |
| 2024-10-28 | 187.075464 |
| 2024-10-29 | 187.62725 |
| 2024-10-30 | 186.564442 |
| 2024-10-31 | 186.963484 |
| 2024-11-01 | 187.247243 |
| 2024-11-02 | 188.495108 |
| 2024-11-03 | 187.335947 |
| 2024-11-04 | 187.431694 |
| 2024-11-05 | 187.441261 |
| 2024-11-06 | 188.250297 |
| 2024-11-07 | 185.726697 |
| 2024-11-08 | 184.8573 |
| 2024-11-09 | 185.474929 |
| 2024-11-10 | 185.957395 |
| 2024-11-11 | 186.332494 |
| 2024-11-12 | 187.190141 |
| 2024-11-13 | 186.376524 |
| 2024-11-14 | 188.882307 |
| 2024-11-15 | 188.143913 |
| 2024-11-16 | 188.229682 |
| 2024-11-17 | 187.939982 |
| 2024-11-18 | 187.846739 |
| 2024-11-19 | 187.690258 |
| 2024-11-20 | 188.435118 |
| 2024-11-21 | 188.188938 |
| 2024-11-22 | 188.442949 |
| 2024-11-23 | 188.834952 |
| 2024-11-24 | 188.318768 |
| 2024-11-25 | 188.243095 |
| 2024-11-26 | 188.351172 |
| 2024-11-27 | 187.922921 |
| 2024-11-28 | 187.926267 |
| 2024-11-29 | 187.561196 |
| 2024-11-30 | 187.15889 |
| 2024-12-01 | 187.45951 |
| 2024-12-02 | 187.681262 |
| 2024-12-03 | 188.156645 |
| 2024-12-04 | 187.868866 |
| 2024-12-05 | 187.230979 |
| 2024-12-06 | 186.841529 |
| 2024-12-07 | 187.305225 |
| 2024-12-08 | 187.327723 |
| 2024-12-09 | 187.090057 |
| 2024-12-10 | 187.011892 |
| 2024-12-11 | 187.775255 |
| 2024-12-12 | 188.084319 |
| 2024-12-13 | 188.92265 |
| 2024-12-14 | 189.071101 |
| 2024-12-15 | 188.934738 |
| 2024-12-16 | 188.730294 |
| 2024-12-17 | 190.038817 |
| 2024-12-18 | 189.649286 |
| 2024-12-19 | 191.655609 |
| 2024-12-20 | 191.40618 |
| 2024-12-21 | 190.319095 |
| 2024-12-22 | 191.040884 |
| 2024-12-23 | 190.107673 |
| 2024-12-24 | 190.260992 |
| 2024-12-25 | 190.08892 |
| 2024-12-26 | 189.785238 |
| 2024-12-27 | 189.695663 |
| 2024-12-28 | 189.63033 |
| 2024-12-29 | 190.06022 |
| 2024-12-30 | 189.10366 |
| 2024-12-31 | 189.139977 |
| 2025-01-01 | 190.093537 |
| 2025-01-02 | 188.988216 |
| 2025-01-03 | 189.099833 |
| 2025-01-04 | 188.827957 |
| 2025-01-05 | 189.085537 |
| 2025-01-06 | 188.602014 |
| 2025-01-07 | 188.469904 |
| 2025-01-08 | 189.23771 |
| 2025-01-09 | 188.68583 |
| 2025-01-10 | 188.216729 |
| 2025-01-11 | 189.350712 |
| 2025-01-12 | 188.391441 |
| 2025-01-13 | 188.210797 |
| 2025-01-14 | 188.391127 |
| 2025-01-15 | 189.546985 |
| 2025-01-16 | 189.475283 |
| 2025-01-17 | 189.32465 |
| 2025-01-18 | 189.123338 |
| 2025-01-19 | 189.075728 |
| 2025-01-20 | 189.396966 |
| 2025-01-21 | 188.677498 |
| 2025-01-22 | 187.662318 |
| 2025-01-23 | 187.879594 |
| 2025-01-24 | 187.09731 |
| 2025-01-25 | 187.676715 |
| 2025-01-26 | 187.944493 |
| 2025-01-27 | 187.140957 |
| 2025-01-28 | 187.457357 |
| 2025-01-29 | 187.600355 |
| 2025-01-30 | 187.595702 |
| 2025-01-31 | 188.247172 |
| 2025-02-01 | 188.7022 |
| 2025-02-02 | 188.416156 |
| 2025-02-03 | 188.533539 |
| 2025-02-04 | 187.368988 |
| 2025-02-05 | 186.731753 |
| 2025-02-06 | 186.687749 |
| 2025-02-07 | 186.459942 |
| 2025-02-08 | 186.20939 |
| 2025-02-09 | 186.220529 |
| 2025-02-10 | 186.849259 |
| 2025-02-11 | 188.695337 |
| 2025-02-12 | 188.162728 |
| 2025-02-13 | 188.372166 |
| 2025-02-14 | 186.987448 |
| 2025-02-15 | 186.746841 |
| 2025-02-16 | 187.601248 |
| 2025-02-17 | 186.752902 |
| 2025-02-18 | 187.865493 |
| 2025-02-19 | 188.446747 |
| 2025-02-20 | 188.12952 |
| 2025-02-21 | 188.369266 |
| 2025-02-22 | 188.109699 |
| 2025-02-23 | 188.417983 |
| 2025-02-24 | 187.785115 |
| 2025-02-25 | 187.507513 |
| 2025-02-26 | 187.977821 |
| 2025-02-27 | 188.787551 |
| 2025-02-28 | 189.380902 |
| 2025-03-01 | 189.049683 |
| 2025-03-02 | 189.854498 |
| 2025-03-03 | 188.456647 |
| 2025-03-04 | 188.369317 |
| 2025-03-05 | 187.963235 |
| 2025-03-06 | 187.971662 |
| 2025-03-07 | 187.036589 |
| 2025-03-08 | 187.093038 |
| 2025-03-09 | 187.452532 |
| 2025-03-10 | 187.330111 |
| 2025-03-11 | 188.526206 |
| 2025-03-12 | 188.872982 |
| 2025-03-13 | 188.813834 |
| 2025-03-14 | 188.153342 |
| 2025-03-15 | 187.840471 |
| 2025-03-16 | 188.100673 |
| 2025-03-17 | 188.716805 |
| 2025-03-18 | 190.765943 |
| 2025-03-19 | 191.451886 |
| 2025-03-20 | 191.177005 |
| 2025-03-21 | 191.933434 |
| 2025-03-22 | 191.800032 |
| 2025-03-23 | 192.211823 |
| 2025-03-24 | 193.520048 |
| 2025-03-25 | 193.285856 |
| 2025-03-26 | 193.958101 |
| 2025-03-27 | 193.455149 |
| 2025-03-28 | 193.939316 |
| 2025-03-29 | 194.064183 |
| 2025-03-30 | 193.805213 |
| 2025-03-31 | 194.738597 |
| 2025-04-01 | 195.514376 |
| 2025-04-02 | 195.516446 |
| 2025-04-03 | 195.999367 |
| 2025-04-04 | 198.576029 |
| 2025-04-05 | 195.960463 |
| 2025-04-06 | 194.906513 |
| 2025-04-07 | 197.655302 |
| 2025-04-08 | 196.190759 |
| 2025-04-09 | 195.494867 |
| 2025-04-10 | 195.379436 |
| 2025-04-11 | 195.771204 |
| 2025-04-12 | 194.941666 |
| 2025-04-13 | 195.3294 |
| 2025-04-14 | 195.484021 |
| 2025-04-15 | 196.232201 |
| 2025-04-16 | 196.122848 |
| 2025-04-17 | 197.512124 |
| 2025-04-18 | 197.026855 |
| 2025-04-19 | 197.436604 |
| 2025-04-20 | 197.46892 |
| 2025-04-21 | 197.696419 |
| 2025-04-22 | 197.659254 |
| 2025-04-23 | 197.608936 |
| 2025-04-24 | 197.474848 |
| 2025-04-25 | 197.285627 |
| 2025-04-26 | 196.809636 |
| 2025-04-27 | 197.242087 |
| 2025-04-28 | 197.727201 |
| 2025-04-29 | 196.847125 |
| 2025-04-30 | 196.617084 |
| 2025-05-01 | 196.501047 |
| 2025-05-02 | 195.060453 |
| 2025-05-03 | 194.859593 |
| 2025-05-04 | 194.894367 |
| 2025-05-05 | 194.957617 |
| 2025-05-06 | 194.567098 |
| 2025-05-07 | 194.852767 |
| 2025-05-08 | 192.993003 |
| 2025-05-09 | 193.666337 |
| 2025-05-10 | 193.652657 |
| 2025-05-11 | 193.581558 |
| 2025-05-12 | 196.321279 |
| 2025-05-13 | 195.225513 |
| 2025-05-14 | 193.647904 |
| 2025-05-15 | 193.247567 |
| 2025-05-16 | 192.314966 |
| 2025-05-17 | 192.702377 |
| 2025-05-18 | 192.646904 |
| 2025-05-19 | 192.60249 |
| 2025-05-20 | 191.939824 |
| 2025-05-21 | 190.84626 |
| 2025-05-22 | 189.993469 |
| 2025-05-23 | 190.39357 |
| 2025-05-24 | 190.618489 |
| 2025-05-25 | 190.758226 |
| 2025-05-26 | 191.003314 |
| 2025-05-27 | 190.665046 |
| 2025-05-28 | 191.119287 |
| 2025-05-29 | 190.692543 |
| 2025-05-30 | 190.878313 |
| 2025-05-31 | 191.300132 |
| 2025-06-01 | 190.794895 |
| 2025-06-02 | 190.609901 |
| 2025-06-03 | 190.586155 |
| 2025-06-04 | 189.936489 |
| 2025-06-05 | 189.397594 |
| 2025-06-06 | 190.273724 |
| 2025-06-07 | 190.260956 |
| 2025-06-08 | 189.986188 |
| 2025-06-09 | 190.147223 |
| 2025-06-10 | 190.062665 |
| 2025-06-11 | 190.348482 |
| 2025-06-12 | 189.639797 |
| 2025-06-13 | 189.52346 |
| 2025-06-14 | 189.350796 |
| 2025-06-15 | 189.280694 |
| 2025-06-16 | 189.310043 |
| 2025-06-17 | 188.945649 |
| 2025-06-18 | 189.31226 |
| 2025-06-19 | 188.888342 |
| 2025-06-20 | 189.389247 |
| 2025-06-21 | 189.699709 |
| 2025-06-22 | 189.369067 |
| 2025-06-23 | 190.198826 |
| 2025-06-24 | 189.752905 |
| 2025-06-25 | 189.408367 |
| 2025-06-26 | 189.373728 |
| 2025-06-27 | 189.612004 |
| 2025-06-28 | 189.827495 |
| 2025-06-29 | 190.024007 |
| 2025-06-30 | 189.150114 |
| 2025-07-01 | 189.364342 |
| 2025-07-02 | 189.562118 |
| 2025-07-03 | 189.989711 |
| 2025-07-04 | 189.611735 |
| 2025-07-05 | 189.302229 |
| 2025-07-06 | 189.64769 |
| 2025-07-07 | 189.133083 |
| 2025-07-08 | 189.944268 |
| 2025-07-09 | 189.714173 |
| 2025-07-10 | 189.32777 |
| 2025-07-11 | 188.952388 |
| 2025-07-12 | 189.007857 |
| 2025-07-13 | 189.037823 |
| 2025-07-14 | 189.237488 |
| 2025-07-15 | 189.403308 |
| 2025-07-16 | 189.496611 |
| 2025-07-17 | 189.936943 |
| 2025-07-18 | 189.291188 |
| 2025-07-19 | 189.463562 |
| 2025-07-20 | 189.500318 |
| 2025-07-21 | 189.085492 |
| 2025-07-22 | 188.781229 |
| 2025-07-23 | 188.557939 |
| 2025-07-24 | 188.600278 |
| 2025-07-25 | 188.85047 |
| 2025-07-26 | 188.991338 |
| 2025-07-27 | 188.8095 |
| 2025-07-28 | 188.896873 |
| 2025-07-29 | 188.973874 |
| 2025-07-30 | 187.584087 |
| 2025-07-31 | 188.273295 |
| 2025-08-01 | 188.787153 |
| 2025-08-02 | 187.693915 |
| 2025-08-03 | 189.029297 |
| 2025-08-04 | 186.785829 |
| 2025-08-05 | 186.60467 |
| 2025-08-06 | 186.472711 |
| 2025-08-07 | 186.405815 |
| 2025-08-08 | 185.581886 |
| 2025-08-09 | 185.508637 |
| 2025-08-10 | 186.12578 |
| 2025-08-11 | 185.892546 |
| 2025-08-12 | 185.979844 |
| 2025-08-13 | 184.437925 |
| 2025-08-14 | 183.900129 |
| 2025-08-15 | 185.032234 |
| 2025-08-16 | 185.192039 |
| 2025-08-17 | 184.642097 |
| 2025-08-18 | 185.632045 |
| 2025-08-19 | 186.656221 |
| 2025-08-20 | 187.020965 |
| 2025-08-21 | 186.983637 |
| 2025-08-22 | 187.050575 |
| 2025-08-23 | 185.823923 |
| 2025-08-24 | 186.581943 |
| 2025-08-25 | 185.528983 |
| 2025-08-26 | 186.186512 |
| 2025-08-27 | 187.135219 |
| 2025-08-28 | 186.372301 |
| 2025-08-29 | 186.835761 |
| 2025-08-30 | 186.251037 |
| 2025-08-31 | 186.699845 |
| 2025-09-01 | 186.30279 |
| 2025-09-02 | 186.468097 |
| 2025-09-03 | 186.880057 |
| 2025-09-04 | 186.643378 |
| 2025-09-05 | 186.076476 |
| 2025-09-06 | 185.769206 |
| 2025-09-07 | 186.251016 |
| 2025-09-08 | 187.726632 |
| 2025-09-09 | 186.268103 |
| 2025-09-10 | 187.093566 |
| 2025-09-11 | 186.405822 |
| 2025-09-12 | 186.221998 |
| 2025-09-13 | 185.921143 |
| 2025-09-14 | 185.895867 |
| 2025-09-15 | 186.263638 |
| 2025-09-16 | 186.349371 |
| 2025-09-17 | 187.396901 |
| 2025-09-18 | 187.766281 |
| 2025-09-19 | 188.871116 |
| 2025-09-20 | 188.766195 |
| 2025-09-21 | 188.236866 |
| 2025-09-22 | 187.846017 |
| 2025-09-23 | 187.597214 |
| 2025-09-24 | 188.241206 |
| 2025-09-25 | 189.245953 |
| 2025-09-26 | 188.342773 |
| 2025-09-27 | 188.221361 |
| 2025-09-28 | 188.758384 |
| 2025-09-29 | 187.838794 |
| 2025-09-30 | 187.798933 |
| 2025-10-01 | 187.454194 |
| 2025-10-02 | 187.283253 |
| 2025-10-03 | 186.563356 |
| 2025-10-04 | 186.614592 |
| 2025-10-05 | 186.615788 |
| 2025-10-06 | 187.151179 |
| 2025-10-07 | 186.699954 |
| 2025-10-08 | 186.973909 |
| 2025-10-09 | 186.490531 |
| 2025-10-10 | 187.008906 |
| 2025-10-11 | 187.143646 |
| 2025-10-12 | 186.928746 |
| 2025-10-13 | 186.969964 |
| 2025-10-14 | 187.286272 |
| 2025-10-15 | 188.540134 |
| 2025-10-16 | 188.871924 |
| 2025-10-17 | 188.405539 |
| 2025-10-18 | 188.170627 |
| 2025-10-19 | 188.301638 |
| 2025-10-20 | 188.416862 |
| 2025-10-21 | 188.74919 |
| 2025-10-22 | 187.963906 |
| 2025-10-23 | 189.301932 |
| 2025-10-24 | 189.148572 |
| 2025-10-25 | 189.171632 |
| 2025-10-26 | 188.857448 |
| 2025-10-27 | 188.321505 |
| 2025-10-28 | 188.135912 |
| 2025-10-29 | 187.719013 |
| 2025-10-30 | 187.852303 |
| 2025-10-31 | 187.803371 |
| 2025-11-01 | 187.351244 |
| 2025-11-02 | 187.290552 |
| 2025-11-03 | 188.233959 |
| 2025-11-04 | 188.492724 |
| 2025-11-05 | 188.44356 |
| 2025-11-06 | 188.284771 |
| 2025-11-07 | 188.297274 |
| 2025-11-08 | 188.188773 |
| 2025-11-09 | 188.100599 |
| 2025-11-10 | 188.230697 |
| 2025-11-11 | 189.029094 |
| 2025-11-12 | 189.160504 |
| 2025-11-13 | 188.427959 |
| 2025-11-14 | 188.36305 |
| 2025-11-15 | 188.385251 |
| 2025-11-16 | 188.220466 |
| 2025-11-17 | 188.876407 |
| 2025-11-18 | 189.200734 |
| 2025-11-19 | 188.893669 |
| 2025-11-20 | 188.798951 |
| 2025-11-21 | 186.503271 |
| 2025-11-22 | 185.9721 |
| 2025-11-23 | 186.344773 |
| 2025-11-24 | 186.574034 |
| 2025-11-25 | 186.202362 |
| 2025-11-26 | 186.648623 |
| 2025-11-27 | 186.124937 |
| 2025-11-28 | 186.191679 |
| 2025-11-29 | 186.37843 |
| 2025-11-30 | 186.235311 |
| 2025-12-01 | 185.273148 |
| 2025-12-02 | 184.819256 |
| 2025-12-03 | 184.356819 |
| 2025-12-04 | 185.320431 |
| 2025-12-05 | 185.363449 |
| 2025-12-06 | 185.47136 |
| 2025-12-07 | 184.915127 |
| 2025-12-08 | 185.392157 |
| 2025-12-09 | 185.587089 |
| 2025-12-10 | 185.556421 |
| 2025-12-11 | 184.632494 |
| 2025-12-12 | 183.952522 |
| 2025-12-13 | 183.640927 |
| 2025-12-14 | 183.739942 |
| 2025-12-15 | 183.839743 |
| 2025-12-16 | 183.295726 |
| 2025-12-17 | 184.713601 |
| 2025-12-18 | 185.208337 |
| 2025-12-19 | 186.576619 |
| 2025-12-20 | 186.340141 |
| 2025-12-21 | 186.592583 |
| 2025-12-22 | 187.134675 |
| 2025-12-23 | 187.450439 |
| 2025-12-24 | 186.624313 |
| 2025-12-25 | 186.630445 |
| 2025-12-26 | 186.22409 |
| 2025-12-27 | 186.649967 |
| 2025-12-28 | 186.278071 |
| 2025-12-29 | 186.552904 |
| 2025-12-30 | 186.692745 |
| 2025-12-31 | 185.998874 |
| 2026-01-01 | 185.808107 |
| 2026-01-02 | 185.331494 |
| 2026-01-03 | 185.54516 |
| 2026-01-04 | 185.40863 |
| 2026-01-05 | 185.393957 |
| 2026-01-06 | 186.019965 |
| 2026-01-07 | 186.619993 |
| 2026-01-08 | 187.219969 |
| 2026-01-09 | 186.875996 |
| 2026-01-10 | 186.53849 |
| 2026-01-11 | 186.491882 |
| 2026-01-12 | 187.359964 |
| 2026-01-13 | 186.906813 |
| 2026-01-14 | 186.831991 |
| 2026-01-15 | 187.119671 |
| 2026-01-16 | 186.473619 |
| 2026-01-17 | 186.2317 |
| 2026-01-18 | 185.973057 |
| 2026-01-19 | 186.775627 |
| 2026-01-20 | 186.304828 |
| 2026-01-21 | 184.532362 |
| 2026-01-22 | 184.243676 |
| 2026-01-23 | 183.13682 |
| 2026-01-24 | 183.247726 |
| 2026-01-25 | 183.147501 |
| 2026-01-26 | 182.83156 |
| 2026-01-27 | 182.4537 |
| 2026-01-28 | 182.091505 |
| 2026-01-29 | 182.579291 |
| 2026-01-30 | 182.60215 |
| 2026-01-31 | 183.025248 |
| 2026-02-01 | 182.579401 |
| 2026-02-02 | 183.458314 |
| 2026-02-03 | 186.046949 |
| 2026-02-04 | 185.740032 |
| 2026-02-05 | 186.773789 |
| 2026-02-06 | 186.10915 |
| 2026-02-07 | 186.03822 |
| 2026-02-08 | 186.049595 |
| 2026-02-09 | 185.464242 |
| 2026-02-10 | 185.406333 |
| 2026-02-11 | 184.828278 |
| 2026-02-12 | 185.784781 |
| 2026-02-13 | 185.664815 |
| 2026-02-14 | 185.817731 |
| 2026-02-15 | 185.663395 |
| 2026-02-16 | 185.362 |
| 2026-02-17 | 185.555002 |
| 2026-02-18 | 186.176402 |
| 2026-02-19 | 185.514121 |
| 2026-02-20 | 185.700857 |
| 2026-02-21 | 185.809787 |
| 2026-02-22 | 185.449468 |
| 2026-02-23 | 185.065397 |
| 2026-02-24 | 185.117453 |
| 2026-02-25 | 184.887606 |
| 2026-02-26 | 184.407518 |
| 2026-02-27 | 184.464358 |
| 2026-02-28 | 184.431513 |
| 2026-03-01 | 184.153016 |
| 2026-03-02 | 183.963026 |
| 2026-03-03 | 183.331948 |
| 2026-03-04 | 183.036476 |
| 2026-03-05 | 184.496602 |
| 2026-03-06 | 184.818955 |
| 2026-03-07 | 184.275714 |
| 2026-03-08 | 184.009744 |
| 2026-03-09 | 183.549555 |
| 2026-03-10 | 183.410183 |
| 2026-03-11 | 183.532249 |
| 2026-03-12 | 183.124505 |
| 2026-03-13 | 182.93698 |
| 2026-03-14 | 183.014353 |
| 2026-03-15 | 183.259679 |
| 2026-03-16 | 183.905543 |
| 2026-03-17 | 183.598688 |
| 2026-03-18 | 182.936441 |
| 2026-03-19 | 181.882054 |
| 2026-03-20 | 180.79316 |
| 2026-03-21 | 180.17287 |
| 2026-03-22 | 181.202947 |
| 2026-03-23 | 181.250613 |
| 2026-03-24 | 180.335487 |
| 2026-03-25 | 179.447386 |
| 2026-03-26 | 179.746973 |
| 2026-03-27 | 179.121019 |
| 2026-03-28 | 179.106546 |
| 2026-03-29 | 178.929013 |
| 2026-03-30 | 179.674097 |
| 2026-03-31 | 180.81625 |
| 2026-04-01 | 181.04239 |
| 2026-04-02 | 182.709879 |
| 2026-04-03 | 183.611148 |
| 2026-04-04 | 183.191349 |
| 2026-04-05 | 182.72928 |
| 2026-04-06 | 183.088771 |
| 2026-04-07 | 183.533927 |
| 2026-04-08 | 184.083858 |
| 2026-04-09 | 184.514999 |
| 2026-04-10 | 184.044328 |
| 2026-04-11 | 183.546216 |
| 2026-04-12 | 183.855123 |
| 2026-04-13 | 184.159582 |
| 2026-04-14 | 184.03438 |
| 2026-04-15 | 183.588823 |
| 2026-04-16 | 183.814417 |
| 2026-04-17 | 185.086917 |
| 2026-04-18 | 185.092293 |
| 2026-04-19 | 185.228947 |
| 2026-04-20 | 184.047053 |
| 2026-04-21 | 183.172844 |
| 2026-04-22 | 183.352611 |
| 2026-04-23 | 183.581308 |
| 2026-04-24 | 182.951666 |
| 2026-04-25 | 183.051541 |
| 2026-04-26 | 183.111742 |
| 2026-04-27 | 182.685986 |
| 2026-04-28 | 182.822976 |
| 2026-04-29 | 182.906023 |
| 2026-04-30 | 182.749901 |
| 2026-05-01 | 182.487212 |
| 2026-05-02 | 182.675187 |
| 2026-05-03 | 182.664726 |
| 2026-05-04 | 183.073922 |
| 2026-05-05 | 183.169556 |
| 2026-05-06 | 183.144317 |
| 2026-05-07 | 183.528457 |
| 2026-05-08 | 183.788047 |
| 2026-05-09 | 184.033437 |
| 2026-05-10 | 183.93927 |
| 2026-05-11 | 182.810007 |
| 2026-05-12 | 182.95461 |
| 2026-05-13 | 182.879176 |
| 2026-05-14 | 182.368127 |
| 2026-05-15 | 183.272757 |
| 2026-05-16 | 183.408383 |
| 2026-05-17 | 182.910302 |
| 2026-05-18 | 183.529317 |
| 2026-05-19 | 183.786275 |
| 2026-05-20 | 182.809726 |
| 2026-05-21 | 183.746712 |
| 2026-05-22 | 184.902824 |
| 2026-05-23 | 184.95059 |
| 2026-05-24 | 184.950719 |
| 2026-05-25 | 186.207491 |
| 2026-05-26 | 186.390675 |
| 2026-05-27 | 186.388453 |
| 2026-05-28 | 186.537885 |
| 2026-05-29 | 187.536917 |
| 2026-05-30 | 187.667857 |
| 2026-05-31 | 187.880385 |
| 2026-06-01 | 187.75041 |
| 2026-06-02 | 187.120093 |
| 2026-06-03 | 187.668128 |
| 2026-06-04 | 188.19054 |
| 2026-06-05 | 190.316454 |
| 2026-06-06 | 190.454161 |
| 2026-06-07 | 189.548425 |
| 2026-06-08 | 189.643225 |
| 2026-06-09 | 188.254773 |
| 2026-06-10 | 187.997726 |
| 2026-06-11 | 187.688715 |
| 2026-06-12 | 187.009939 |
| 2026-06-13 | 186.794042 |
| 2026-06-14 | 187.918888 |
| 2026-06-15 | 187.083153 |
| 2026-06-16 | 187.4106 |
| 2026-06-17 | 188.324108 |
| 2026-06-18 | 189.492811 |
| 2026-06-19 | 188.786374 |
| 2026-06-20 | 188.539125 |
| 2026-06-21 | 188.613476 |
| 2026-06-22 | 188.385589 |
| 2026-06-23 | 189.164258 |
| 2026-06-24 | 189.883337 |
| 2026-06-25 | 190.497228 |
| 2026-06-26 | 189.176488 |
| 2026-06-27 | 188.95939 |
| 2026-06-28 | 189.490972 |
| 2026-06-29 | 188.827593 |
| 2026-06-30 | 189.130094 |
| 2026-07-01 | 188.568596 |
| 2026-07-02 | 188.903429 |
| 2026-07-03 | 188.663236 |
| 2026-07-04 | 188.496419 |
| 2026-07-05 | 188.610802 |
| 2026-07-06 | 188.840396 |
| 2026-07-07 | 188.385183 |
| 2026-07-08 | 189.294389 |
| 2026-07-09 | 189.809446 |
| 2026-07-10 | 189.613323 |
| 2026-07-11 | 189.208267 |
| 2026-07-12 | 189.348942 |
| 2026-07-13 | 188.743977 |
| 2026-07-14 | 187.729297 |
| 2026-07-15 | 187.734485 |
| 2026-07-16 | 186.65846 |
| 2026-07-17 | 186.370003 |
| 2026-07-18 | 185.587565 |
| 2026-07-19 | 186.286175 |
| 2026-07-20 | 186.115148 |
| 2026-07-21 | 185.980779 |
| 2026-07-22 | 185.552027 |
| 2026-07-23 | 186.004791 |
| 2026-07-24 | 185.668321 |
| 2026-07-25 | 185.906633 |
| 2026-07-26 | 185.794578 |
| 2026-07-27 | 188.206604 |
| 2026-07-28 | 188.845275 |
| 2026-07-29 | 188.946279 |
| 2026-07-30 | 188.937874 |
| 2026-07-31 | 189.258555 |
| 2026-08-01 | 188.893131 |
| 2026-08-02 | 188.948568 |
| 2026-08-03 | 188.565233 |
| 2026-08-04 | 188.586297 |
| 2026-08-05 | 187.872562 |
| 2026-08-06 | 187.971449 |
| 2026-08-07 | 187.429924 |
| 2026-08-08 | 187.084189 |
| 2026-08-09 | 187.840398 |
| 2026-08-10 | 186.353236 |
| 2026-08-11 | 186.900557 |
| 2026-08-12 | 187.154059 |
| 2026-08-13 | 187.091201 |
| 2026-08-14 | 186.385166 |
| 2026-08-15 | 186.561614 |
| 2026-08-16 | 186.808092 |
| 2026-08-17 | 186.347761 |
| 2026-08-18 | 186.673686 |
| 2026-08-19 | 186.221558 |
| 2026-08-20 | 185.947218 |
| 2026-08-21 | 184.525477 |
| 2026-08-22 | 184.597512 |
| 2026-08-23 | 184.743671 |
| 2026-08-24 | 184.988562 |
| 2026-08-25 | 185.333765 |
| 2026-08-26 | 185.623028 |
| 2026-08-27 | 185.652743 |
| 2026-08-28 | 185.740668 |
| 2026-08-29 | 185.917428 |
| 2026-08-30 | 185.573569 |
| 2026-08-31 | 186.084941 |
| 2026-09-01 | 186.882238 |
| 2026-09-02 | 186.529711 |
| 2026-09-03 | 186.760183 |
| 2026-09-04 | 186.638984 |
| 2026-09-05 | 186.75274 |
| 2026-09-06 | 186.835109 |
| 2026-09-07 | 186.751989 |
| 2026-09-08 | 185.568344 |
| 2026-09-09 | 183.742472 |
| 2026-09-10 | 184.135861 |
| 2026-09-11 | 184.214594 |
| 2026-09-12 | 184.040973 |
| 2026-09-13 | 183.836996 |
| 2026-09-14 | 184.811485 |
| 2026-09-15 | 184.418647 |
| 2026-09-16 | 184.133625 |
| 2026-09-17 | 184.77478 |
| 2026-09-18 | 185.890486 |
| 2026-09-19 | 185.415513 |
| 2026-09-20 | 185.069251 |
| 2026-09-21 | 186.489794 |
| 2026-09-22 | 186.407801 |
| 2026-09-23 | 185.86563 |
| 2026-09-24 | 186.877222 |
| 2026-09-25 | 186.958875 |
| 2026-09-26 | 187.106646 |
| 2026-09-27 | 186.823649 |
| 2026-09-28 | 187.289385 |
| 2026-09-29 | 186.713491 |
| 2026-09-30 | 186.6867 |
| 2026-10-01 | 186.293646 |
| 2026-10-02 | 186.352955 |
| 2026-10-03 | 185.891884 |
| 2026-10-04 | 185.58374 |
| 2026-10-05 | 186.019196 |
| 2026-10-06 | 185.022295 |
| 2026-10-07 | 184.747472 |
| 2026-10-08 | 185.152983 |
| 2026-10-09 | 184.848588 |
| 2026-10-10 | 185.321144 |
| 2026-10-11 | 184.95498 |
| 2026-10-12 | 187.103637 |
| 2026-10-13 | 187.662947 |
| 2026-10-14 | 188.331833 |
| 2026-10-15 | 187.936724 |
High
198.5760
Low
178.9290
Average
187.5407
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/IDR API questions
How do I get the INR/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/IDR rate in rates.IDR.
How far back does INR/IDR historical data go?
Daily INR/IDR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.