INR to HUF exchange rate API
Indian Rupee to Forint · quoted 2026-10-14
3.4269
▼ +21.57% over 2Y
1 INR = 3.4269 HUF · 1 HUF = 0.29181 INR · Get this rate via the API
1 INR buys 3.4269 HUF as of 2026-10-14, so 1 HUF buys 0.29181 INR. Over the last 2 years, INR/HUF traded between 3.1749 and 4.7113, averaged 3.8456 and fell 21.57%. The API holds daily INR/HUF rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-14 | 4.369174 |
| 2024-10-15 | 4.371002 |
| 2024-10-16 | 4.38012 |
| 2024-10-17 | 4.377053 |
| 2024-10-18 | 4.386609 |
| 2024-10-19 | 4.379174 |
| 2024-10-20 | 4.365734 |
| 2024-10-21 | 4.401385 |
| 2024-10-22 | 4.397335 |
| 2024-10-23 | 4.438295 |
| 2024-10-24 | 4.43775 |
| 2024-10-25 | 4.445713 |
| 2024-10-26 | 4.450576 |
| 2024-10-27 | 4.437063 |
| 2024-10-28 | 4.450735 |
| 2024-10-29 | 4.474218 |
| 2024-10-30 | 4.490505 |
| 2024-10-31 | 4.462417 |
| 2024-11-01 | 4.456503 |
| 2024-11-02 | 4.480928 |
| 2024-11-03 | 4.448472 |
| 2024-11-04 | 4.446564 |
| 2024-11-05 | 4.46504 |
| 2024-11-06 | 4.547299 |
| 2024-11-07 | 4.449087 |
| 2024-11-08 | 4.474419 |
| 2024-11-09 | 4.500619 |
| 2024-11-10 | 4.484122 |
| 2024-11-11 | 4.556836 |
| 2024-11-12 | 4.584278 |
| 2024-11-13 | 4.55673 |
| 2024-11-14 | 4.57542 |
| 2024-11-15 | 4.557873 |
| 2024-11-16 | 4.583158 |
| 2024-11-17 | 4.569998 |
| 2024-11-18 | 4.588191 |
| 2024-11-19 | 4.563042 |
| 2024-11-20 | 4.596952 |
| 2024-11-21 | 4.616727 |
| 2024-11-22 | 4.675704 |
| 2024-11-23 | 4.678135 |
| 2024-11-24 | 4.648099 |
| 2024-11-25 | 4.632402 |
| 2024-11-26 | 4.633376 |
| 2024-11-27 | 4.635633 |
| 2024-11-28 | 4.63596 |
| 2024-11-29 | 4.609597 |
| 2024-11-30 | 4.613933 |
| 2024-12-01 | 4.604611 |
| 2024-12-02 | 4.662307 |
| 2024-12-03 | 4.658099 |
| 2024-12-04 | 4.659653 |
| 2024-12-05 | 4.613783 |
| 2024-12-06 | 4.623771 |
| 2024-12-07 | 4.624505 |
| 2024-12-08 | 4.610212 |
| 2024-12-09 | 4.585289 |
| 2024-12-10 | 4.601438 |
| 2024-12-11 | 4.593183 |
| 2024-12-12 | 4.587058 |
| 2024-12-13 | 4.584543 |
| 2024-12-14 | 4.589133 |
| 2024-12-15 | 4.583289 |
| 2024-12-16 | 4.589499 |
| 2024-12-17 | 4.593336 |
| 2024-12-18 | 4.608292 |
| 2024-12-19 | 4.702139 |
| 2024-12-20 | 4.657016 |
| 2024-12-21 | 4.672759 |
| 2024-12-22 | 4.650627 |
| 2024-12-23 | 4.687809 |
| 2024-12-24 | 4.650871 |
| 2024-12-25 | 4.640191 |
| 2024-12-26 | 4.623612 |
| 2024-12-27 | 4.612151 |
| 2024-12-28 | 4.61231 |
| 2024-12-29 | 4.612544 |
| 2024-12-30 | 4.610024 |
| 2024-12-31 | 4.625366 |
| 2025-01-01 | 4.639277 |
| 2025-01-02 | 4.665167 |
| 2025-01-03 | 4.697311 |
| 2025-01-04 | 4.701903 |
| 2025-01-05 | 4.695509 |
| 2025-01-06 | 4.645727 |
| 2025-01-07 | 4.665252 |
| 2025-01-08 | 4.711268 |
| 2025-01-09 | 4.679114 |
| 2025-01-10 | 4.667678 |
| 2025-01-11 | 4.681099 |
| 2025-01-12 | 4.683863 |
| 2025-01-13 | 4.678764 |
| 2025-01-14 | 4.645826 |
| 2025-01-15 | 4.613068 |
| 2025-01-16 | 4.636115 |
| 2025-01-17 | 4.626224 |
| 2025-01-18 | 4.644074 |
| 2025-01-19 | 4.637688 |
| 2025-01-20 | 4.627913 |
| 2025-01-21 | 4.588007 |
| 2025-01-22 | 4.556973 |
| 2025-01-23 | 4.555841 |
| 2025-01-24 | 4.526181 |
| 2025-01-25 | 4.510848 |
| 2025-01-26 | 4.510754 |
| 2025-01-27 | 4.498019 |
| 2025-01-28 | 4.524948 |
| 2025-01-29 | 4.534499 |
| 2025-01-30 | 4.520128 |
| 2025-01-31 | 4.533054 |
| 2025-02-01 | 4.539239 |
| 2025-02-02 | 4.559428 |
| 2025-02-03 | 4.565948 |
| 2025-02-04 | 4.523336 |
| 2025-02-05 | 4.458623 |
| 2025-02-06 | 4.474438 |
| 2025-02-07 | 4.465745 |
| 2025-02-08 | 4.469031 |
| 2025-02-09 | 4.491022 |
| 2025-02-10 | 4.473934 |
| 2025-02-11 | 4.51043 |
| 2025-02-12 | 4.468651 |
| 2025-02-13 | 4.445595 |
| 2025-02-14 | 4.437286 |
| 2025-02-15 | 4.424024 |
| 2025-02-16 | 4.419465 |
| 2025-02-17 | 4.415003 |
| 2025-02-18 | 4.419812 |
| 2025-02-19 | 4.436464 |
| 2025-02-20 | 4.446508 |
| 2025-02-21 | 4.462837 |
| 2025-02-22 | 4.446414 |
| 2025-02-23 | 4.444303 |
| 2025-02-24 | 4.425541 |
| 2025-02-25 | 4.38375 |
| 2025-02-26 | 4.382071 |
| 2025-02-27 | 4.37439 |
| 2025-02-28 | 4.391509 |
| 2025-03-01 | 4.445364 |
| 2025-03-02 | 4.435088 |
| 2025-03-03 | 4.383326 |
| 2025-03-04 | 4.336652 |
| 2025-03-05 | 4.284687 |
| 2025-03-06 | 4.26219 |
| 2025-03-07 | 4.227712 |
| 2025-03-08 | 4.215881 |
| 2025-03-09 | 4.220253 |
| 2025-03-10 | 4.218333 |
| 2025-03-11 | 4.222795 |
| 2025-03-12 | 4.211424 |
| 2025-03-13 | 4.246101 |
| 2025-03-14 | 4.219911 |
| 2025-03-15 | 4.220437 |
| 2025-03-16 | 4.216072 |
| 2025-03-17 | 4.219336 |
| 2025-03-18 | 4.20435 |
| 2025-03-19 | 4.233764 |
| 2025-03-20 | 4.272322 |
| 2025-03-21 | 4.284732 |
| 2025-03-22 | 4.272404 |
| 2025-03-23 | 4.273522 |
| 2025-03-24 | 4.298015 |
| 2025-03-25 | 4.29005 |
| 2025-03-26 | 4.337921 |
| 2025-03-27 | 4.3367 |
| 2025-03-28 | 4.36543 |
| 2025-03-29 | 4.345158 |
| 2025-03-30 | 4.344911 |
| 2025-03-31 | 4.354649 |
| 2025-04-01 | 4.358222 |
| 2025-04-02 | 4.341071 |
| 2025-04-03 | 4.243573 |
| 2025-04-04 | 4.296486 |
| 2025-04-05 | 4.333377 |
| 2025-04-06 | 4.339712 |
| 2025-04-07 | 4.337171 |
| 2025-04-08 | 4.310869 |
| 2025-04-09 | 4.271567 |
| 2025-04-10 | 4.259876 |
| 2025-04-11 | 4.185903 |
| 2025-04-12 | 4.189503 |
| 2025-04-13 | 4.199426 |
| 2025-04-14 | 4.195337 |
| 2025-04-15 | 4.19235 |
| 2025-04-16 | 4.192186 |
| 2025-04-17 | 4.20126 |
| 2025-04-18 | 4.194046 |
| 2025-04-19 | 4.203032 |
| 2025-04-20 | 4.181227 |
| 2025-04-21 | 4.151712 |
| 2025-04-22 | 4.186531 |
| 2025-04-23 | 4.195876 |
| 2025-04-24 | 4.195539 |
| 2025-04-25 | 4.190145 |
| 2025-04-26 | 4.180299 |
| 2025-04-27 | 4.177711 |
| 2025-04-28 | 4.188355 |
| 2025-04-29 | 4.172988 |
| 2025-04-30 | 4.203212 |
| 2025-05-01 | 4.23374 |
| 2025-05-02 | 4.225278 |
| 2025-05-03 | 4.237271 |
| 2025-05-04 | 4.228631 |
| 2025-05-05 | 4.229753 |
| 2025-05-06 | 4.239811 |
| 2025-05-07 | 4.19638 |
| 2025-05-08 | 4.197345 |
| 2025-05-09 | 4.214393 |
| 2025-05-10 | 4.204942 |
| 2025-05-11 | 4.210422 |
| 2025-05-12 | 4.309437 |
| 2025-05-13 | 4.269052 |
| 2025-05-14 | 4.221154 |
| 2025-05-15 | 4.217382 |
| 2025-05-16 | 4.206324 |
| 2025-05-17 | 4.217683 |
| 2025-05-18 | 4.210499 |
| 2025-05-19 | 4.181671 |
| 2025-05-20 | 4.186247 |
| 2025-05-21 | 4.150514 |
| 2025-05-22 | 4.15234 |
| 2025-05-23 | 4.179613 |
| 2025-05-24 | 4.169928 |
| 2025-05-25 | 4.167915 |
| 2025-05-26 | 4.168052 |
| 2025-05-27 | 4.168759 |
| 2025-05-28 | 4.169499 |
| 2025-05-29 | 4.193542 |
| 2025-05-30 | 4.159761 |
| 2025-05-31 | 4.15959 |
| 2025-06-01 | 4.1567 |
| 2025-06-02 | 4.13161 |
| 2025-06-03 | 4.140155 |
| 2025-06-04 | 4.126141 |
| 2025-06-05 | 4.117197 |
| 2025-06-06 | 4.120671 |
| 2025-06-07 | 4.129322 |
| 2025-06-08 | 4.125687 |
| 2025-06-09 | 4.109715 |
| 2025-06-10 | 4.098892 |
| 2025-06-11 | 4.094032 |
| 2025-06-12 | 4.040967 |
| 2025-06-13 | 4.070527 |
| 2025-06-14 | 4.047729 |
| 2025-06-15 | 4.050403 |
| 2025-06-16 | 4.032296 |
| 2025-06-17 | 4.037303 |
| 2025-06-18 | 4.055863 |
| 2025-06-19 | 4.051688 |
| 2025-06-20 | 4.036596 |
| 2025-06-21 | 4.034633 |
| 2025-06-22 | 4.047439 |
| 2025-06-23 | 4.061184 |
| 2025-06-24 | 4.027272 |
| 2025-06-25 | 4.017464 |
| 2025-06-26 | 3.987993 |
| 2025-06-27 | 3.984991 |
| 2025-06-28 | 3.980594 |
| 2025-06-29 | 3.977957 |
| 2025-06-30 | 3.975716 |
| 2025-07-01 | 3.950223 |
| 2025-07-02 | 3.962244 |
| 2025-07-03 | 3.972303 |
| 2025-07-04 | 3.965054 |
| 2025-07-05 | 3.964651 |
| 2025-07-06 | 3.961604 |
| 2025-07-07 | 3.966202 |
| 2025-07-08 | 3.979001 |
| 2025-07-09 | 3.990725 |
| 2025-07-10 | 3.972634 |
| 2025-07-11 | 3.989687 |
| 2025-07-12 | 3.981861 |
| 2025-07-13 | 3.987934 |
| 2025-07-14 | 3.979669 |
| 2025-07-15 | 3.998382 |
| 2025-07-16 | 4.008078 |
| 2025-07-17 | 4.004615 |
| 2025-07-18 | 3.976642 |
| 2025-07-19 | 3.983935 |
| 2025-07-20 | 3.982168 |
| 2025-07-21 | 3.963105 |
| 2025-07-22 | 3.94821 |
| 2025-07-23 | 3.93862 |
| 2025-07-24 | 3.918257 |
| 2025-07-25 | 3.913274 |
| 2025-07-26 | 3.905187 |
| 2025-07-27 | 3.896825 |
| 2025-07-28 | 3.932776 |
| 2025-07-29 | 3.992492 |
| 2025-07-30 | 3.954961 |
| 2025-07-31 | 3.988234 |
| 2025-08-01 | 4.00992 |
| 2025-08-02 | 3.947027 |
| 2025-08-03 | 3.932886 |
| 2025-08-04 | 3.928502 |
| 2025-08-05 | 3.937167 |
| 2025-08-06 | 3.912627 |
| 2025-08-07 | 3.893827 |
| 2025-08-08 | 3.878875 |
| 2025-08-09 | 3.873321 |
| 2025-08-10 | 3.873521 |
| 2025-08-11 | 3.880866 |
| 2025-08-12 | 3.889821 |
| 2025-08-13 | 3.863373 |
| 2025-08-14 | 3.858319 |
| 2025-08-15 | 3.863829 |
| 2025-08-16 | 3.859817 |
| 2025-08-17 | 3.850764 |
| 2025-08-18 | 3.877998 |
| 2025-08-19 | 3.869827 |
| 2025-08-20 | 3.889362 |
| 2025-08-21 | 3.896481 |
| 2025-08-22 | 3.895466 |
| 2025-08-23 | 3.86286 |
| 2025-08-24 | 3.864147 |
| 2025-08-25 | 3.880158 |
| 2025-08-26 | 3.886141 |
| 2025-08-27 | 3.900667 |
| 2025-08-28 | 3.878889 |
| 2025-08-29 | 3.860763 |
| 2025-08-30 | 3.849664 |
| 2025-08-31 | 3.844952 |
| 2025-09-01 | 3.824433 |
| 2025-09-02 | 3.842957 |
| 2025-09-03 | 3.834005 |
| 2025-09-04 | 3.830919 |
| 2025-09-05 | 3.804942 |
| 2025-09-06 | 3.802108 |
| 2025-09-07 | 3.798091 |
| 2025-09-08 | 3.812078 |
| 2025-09-09 | 3.798293 |
| 2025-09-10 | 3.813401 |
| 2025-09-11 | 3.79973 |
| 2025-09-12 | 3.781269 |
| 2025-09-13 | 3.773213 |
| 2025-09-14 | 3.771838 |
| 2025-09-15 | 3.759647 |
| 2025-09-16 | 3.749272 |
| 2025-09-17 | 3.749897 |
| 2025-09-18 | 3.731556 |
| 2025-09-19 | 3.774706 |
| 2025-09-20 | 3.772667 |
| 2025-09-21 | 3.766398 |
| 2025-09-22 | 3.741418 |
| 2025-09-23 | 3.718056 |
| 2025-09-24 | 3.750125 |
| 2025-09-25 | 3.752995 |
| 2025-09-26 | 3.781766 |
| 2025-09-27 | 3.765637 |
| 2025-09-28 | 3.764788 |
| 2025-09-29 | 3.758855 |
| 2025-09-30 | 3.743328 |
| 2025-10-01 | 3.736709 |
| 2025-10-02 | 3.727951 |
| 2025-10-03 | 3.732662 |
| 2025-10-04 | 3.726412 |
| 2025-10-05 | 3.724946 |
| 2025-10-06 | 3.753255 |
| 2025-10-07 | 3.78347 |
| 2025-10-08 | 3.802417 |
| 2025-10-09 | 3.792148 |
| 2025-10-10 | 3.805192 |
| 2025-10-11 | 3.808502 |
| 2025-10-12 | 3.802293 |
| 2025-10-13 | 3.827066 |
| 2025-10-14 | 3.831051 |
| 2025-10-15 | 3.81888 |
| 2025-10-16 | 3.80546 |
| 2025-10-17 | 3.791627 |
| 2025-10-18 | 3.794695 |
| 2025-10-19 | 3.784672 |
| 2025-10-20 | 3.802286 |
| 2025-10-21 | 3.815887 |
| 2025-10-22 | 3.800958 |
| 2025-10-23 | 3.830532 |
| 2025-10-24 | 3.82069 |
| 2025-10-25 | 3.820326 |
| 2025-10-26 | 3.808343 |
| 2025-10-27 | 3.788856 |
| 2025-10-28 | 3.780517 |
| 2025-10-29 | 3.781485 |
| 2025-10-30 | 3.795789 |
| 2025-10-31 | 3.786082 |
| 2025-11-01 | 3.788371 |
| 2025-11-02 | 3.780505 |
| 2025-11-03 | 3.789579 |
| 2025-11-04 | 3.80986 |
| 2025-11-05 | 3.799365 |
| 2025-11-06 | 3.781601 |
| 2025-11-07 | 3.759729 |
| 2025-11-08 | 3.753117 |
| 2025-11-09 | 3.743798 |
| 2025-11-10 | 3.738195 |
| 2025-11-11 | 3.765107 |
| 2025-11-12 | 3.754113 |
| 2025-11-13 | 3.726436 |
| 2025-11-14 | 3.726527 |
| 2025-11-15 | 3.730043 |
| 2025-11-16 | 3.720282 |
| 2025-11-17 | 3.737654 |
| 2025-11-18 | 3.750438 |
| 2025-11-19 | 3.729521 |
| 2025-11-20 | 3.744713 |
| 2025-11-21 | 3.713147 |
| 2025-11-22 | 3.716743 |
| 2025-11-23 | 3.706895 |
| 2025-11-24 | 3.716987 |
| 2025-11-25 | 3.703232 |
| 2025-11-26 | 3.699166 |
| 2025-11-27 | 3.684827 |
| 2025-11-28 | 3.685652 |
| 2025-11-29 | 3.682775 |
| 2025-11-30 | 3.669649 |
| 2025-12-01 | 3.650092 |
| 2025-12-02 | 3.645335 |
| 2025-12-03 | 3.621414 |
| 2025-12-04 | 3.643829 |
| 2025-12-05 | 3.645269 |
| 2025-12-06 | 3.646158 |
| 2025-12-07 | 3.633831 |
| 2025-12-08 | 3.651245 |
| 2025-12-09 | 3.671449 |
| 2025-12-10 | 3.669188 |
| 2025-12-11 | 3.634103 |
| 2025-12-12 | 3.620021 |
| 2025-12-13 | 3.62198 |
| 2025-12-14 | 3.610577 |
| 2025-12-15 | 3.611243 |
| 2025-12-16 | 3.589274 |
| 2025-12-17 | 3.654858 |
| 2025-12-18 | 3.667096 |
| 2025-12-19 | 3.681915 |
| 2025-12-20 | 3.68609 |
| 2025-12-21 | 3.674734 |
| 2025-12-22 | 3.68392 |
| 2025-12-23 | 3.704763 |
| 2025-12-24 | 3.68261 |
| 2025-12-25 | 3.67987 |
| 2025-12-26 | 3.65754 |
| 2025-12-27 | 3.656945 |
| 2025-12-28 | 3.652238 |
| 2025-12-29 | 3.663401 |
| 2025-12-30 | 3.655521 |
| 2025-12-31 | 3.647374 |
| 2026-01-01 | 3.640042 |
| 2026-01-02 | 3.628297 |
| 2026-01-03 | 3.632511 |
| 2026-01-04 | 3.624553 |
| 2026-01-05 | 3.651392 |
| 2026-01-06 | 3.648173 |
| 2026-01-07 | 3.667052 |
| 2026-01-08 | 3.664704 |
| 2026-01-09 | 3.675303 |
| 2026-01-10 | 3.671791 |
| 2026-01-11 | 3.668205 |
| 2026-01-12 | 3.669642 |
| 2026-01-13 | 3.678155 |
| 2026-01-14 | 3.677819 |
| 2026-01-15 | 3.674092 |
| 2026-01-16 | 3.655986 |
| 2026-01-17 | 3.659794 |
| 2026-01-18 | 3.653748 |
| 2026-01-19 | 3.653384 |
| 2026-01-20 | 3.616993 |
| 2026-01-21 | 3.584857 |
| 2026-01-22 | 3.569429 |
| 2026-01-23 | 3.542887 |
| 2026-01-24 | 3.527573 |
| 2026-01-25 | 3.500875 |
| 2026-01-26 | 3.515741 |
| 2026-01-27 | 3.482541 |
| 2026-01-28 | 3.459802 |
| 2026-01-29 | 3.460961 |
| 2026-01-30 | 3.474094 |
| 2026-01-31 | 3.508472 |
| 2026-02-01 | 3.491185 |
| 2026-02-02 | 3.516053 |
| 2026-02-03 | 3.576162 |
| 2026-02-04 | 3.559284 |
| 2026-02-05 | 3.563249 |
| 2026-02-06 | 3.534671 |
| 2026-02-07 | 3.52964 |
| 2026-02-08 | 3.522492 |
| 2026-02-09 | 3.496742 |
| 2026-02-10 | 3.509682 |
| 2026-02-11 | 3.498784 |
| 2026-02-12 | 3.531632 |
| 2026-02-13 | 3.526948 |
| 2026-02-14 | 3.527272 |
| 2026-02-15 | 3.515455 |
| 2026-02-16 | 3.506147 |
| 2026-02-17 | 3.528271 |
| 2026-02-18 | 3.520875 |
| 2026-02-19 | 3.542819 |
| 2026-02-20 | 3.547616 |
| 2026-02-21 | 3.560663 |
| 2026-02-22 | 3.544044 |
| 2026-02-23 | 3.544321 |
| 2026-02-24 | 3.539194 |
| 2026-02-25 | 3.507423 |
| 2026-02-26 | 3.492799 |
| 2026-02-27 | 3.502866 |
| 2026-02-28 | 3.501748 |
| 2026-03-01 | 3.520976 |
| 2026-03-02 | 3.556752 |
| 2026-03-03 | 3.62675 |
| 2026-03-04 | 3.582901 |
| 2026-03-05 | 3.639742 |
| 2026-03-06 | 3.705221 |
| 2026-03-07 | 3.67408 |
| 2026-03-08 | 3.688754 |
| 2026-03-09 | 3.716643 |
| 2026-03-10 | 3.604203 |
| 2026-03-11 | 3.63719 |
| 2026-03-12 | 3.639744 |
| 2026-03-13 | 3.692493 |
| 2026-03-14 | 3.716044 |
| 2026-03-15 | 3.708484 |
| 2026-03-16 | 3.685524 |
| 2026-03-17 | 3.646102 |
| 2026-03-18 | 3.67715 |
| 2026-03-19 | 3.680471 |
| 2026-03-20 | 3.628195 |
| 2026-03-21 | 3.608091 |
| 2026-03-22 | 3.626102 |
| 2026-03-23 | 3.593465 |
| 2026-03-24 | 3.574325 |
| 2026-03-25 | 3.57372 |
| 2026-03-26 | 3.575818 |
| 2026-03-27 | 3.569135 |
| 2026-03-28 | 3.563202 |
| 2026-03-29 | 3.559798 |
| 2026-03-30 | 3.581272 |
| 2026-03-31 | 3.567707 |
| 2026-04-01 | 3.522282 |
| 2026-04-02 | 3.578098 |
| 2026-04-03 | 3.600669 |
| 2026-04-04 | 3.600847 |
| 2026-04-05 | 3.584387 |
| 2026-04-06 | 3.557669 |
| 2026-04-07 | 3.556626 |
| 2026-04-08 | 3.47956 |
| 2026-04-09 | 3.482652 |
| 2026-04-10 | 3.467565 |
| 2026-04-11 | 3.439122 |
| 2026-04-12 | 3.411294 |
| 2026-04-13 | 3.364604 |
| 2026-04-14 | 3.314461 |
| 2026-04-15 | 3.314996 |
| 2026-04-16 | 3.318329 |
| 2026-04-17 | 3.312253 |
| 2026-04-18 | 3.318598 |
| 2026-04-19 | 3.317281 |
| 2026-04-20 | 3.311756 |
| 2026-04-21 | 3.291449 |
| 2026-04-22 | 3.321264 |
| 2026-04-23 | 3.315614 |
| 2026-04-24 | 3.311033 |
| 2026-04-25 | 3.305238 |
| 2026-04-26 | 3.307156 |
| 2026-04-27 | 3.286032 |
| 2026-04-28 | 3.308097 |
| 2026-04-29 | 3.277268 |
| 2026-04-30 | 3.28488 |
| 2026-05-01 | 3.255547 |
| 2026-05-02 | 3.266288 |
| 2026-05-03 | 3.255467 |
| 2026-05-04 | 3.265638 |
| 2026-05-05 | 3.258464 |
| 2026-05-06 | 3.227255 |
| 2026-05-07 | 3.207647 |
| 2026-05-08 | 3.204848 |
| 2026-05-09 | 3.179124 |
| 2026-05-10 | 3.17986 |
| 2026-05-11 | 3.174913 |
| 2026-05-12 | 3.182208 |
| 2026-05-13 | 3.200412 |
| 2026-05-14 | 3.189417 |
| 2026-05-15 | 3.224008 |
| 2026-05-16 | 3.241918 |
| 2026-05-17 | 3.235165 |
| 2026-05-18 | 3.217364 |
| 2026-05-19 | 3.214879 |
| 2026-05-20 | 3.216788 |
| 2026-05-21 | 3.230888 |
| 2026-05-22 | 3.236164 |
| 2026-05-23 | 3.231755 |
| 2026-05-24 | 3.215441 |
| 2026-05-25 | 3.213631 |
| 2026-05-26 | 3.192148 |
| 2026-05-27 | 3.186189 |
| 2026-05-28 | 3.195811 |
| 2026-05-29 | 3.197356 |
| 2026-05-30 | 3.195768 |
| 2026-05-31 | 3.193051 |
| 2026-06-01 | 3.207115 |
| 2026-06-02 | 3.19441 |
| 2026-06-03 | 3.192317 |
| 2026-06-04 | 3.178004 |
| 2026-06-05 | 3.204353 |
| 2026-06-06 | 3.245945 |
| 2026-06-07 | 3.237918 |
| 2026-06-08 | 3.219176 |
| 2026-06-09 | 3.220041 |
| 2026-06-10 | 3.243774 |
| 2026-06-11 | 3.21404 |
| 2026-06-12 | 3.207431 |
| 2026-06-13 | 3.196355 |
| 2026-06-14 | 3.182892 |
| 2026-06-15 | 3.188051 |
| 2026-06-16 | 3.188167 |
| 2026-06-17 | 3.191253 |
| 2026-06-18 | 3.263176 |
| 2026-06-19 | 3.260498 |
| 2026-06-20 | 3.249999 |
| 2026-06-21 | 3.245623 |
| 2026-06-22 | 3.248089 |
| 2026-06-23 | 3.285338 |
| 2026-06-24 | 3.317607 |
| 2026-06-25 | 3.320739 |
| 2026-06-26 | 3.290238 |
| 2026-06-27 | 3.292711 |
| 2026-06-28 | 3.28179 |
| 2026-06-29 | 3.285761 |
| 2026-06-30 | 3.303463 |
| 2026-07-01 | 3.281913 |
| 2026-07-02 | 3.273574 |
| 2026-07-03 | 3.23939 |
| 2026-07-04 | 3.234906 |
| 2026-07-05 | 3.236504 |
| 2026-07-06 | 3.245993 |
| 2026-07-07 | 3.259287 |
| 2026-07-08 | 3.285111 |
| 2026-07-09 | 3.280266 |
| 2026-07-10 | 3.27073 |
| 2026-07-11 | 3.263828 |
| 2026-07-12 | 3.268436 |
| 2026-07-13 | 3.266094 |
| 2026-07-14 | 3.293155 |
| 2026-07-15 | 3.275679 |
| 2026-07-16 | 3.267731 |
| 2026-07-17 | 3.301756 |
| 2026-07-18 | 3.282484 |
| 2026-07-19 | 3.290166 |
| 2026-07-20 | 3.279082 |
| 2026-07-21 | 3.279882 |
| 2026-07-22 | 3.303167 |
| 2026-07-23 | 3.312413 |
| 2026-07-24 | 3.29386 |
| 2026-07-25 | 3.290198 |
| 2026-07-26 | 3.280718 |
| 2026-07-27 | 3.293406 |
| 2026-07-28 | 3.312194 |
| 2026-07-29 | 3.327407 |
| 2026-07-30 | 3.295115 |
| 2026-07-31 | 3.32498 |
| 2026-08-01 | 3.31748 |
| 2026-08-02 | 3.304254 |
| 2026-08-03 | 3.309736 |
| 2026-08-04 | 3.298779 |
| 2026-08-05 | 3.294496 |
| 2026-08-06 | 3.309571 |
| 2026-08-07 | 3.31884 |
| 2026-08-08 | 3.301485 |
| 2026-08-09 | 3.29626 |
| 2026-08-10 | 3.302222 |
| 2026-08-11 | 3.309045 |
| 2026-08-12 | 3.307925 |
| 2026-08-13 | 3.296194 |
| 2026-08-14 | 3.28478 |
| 2026-08-15 | 3.283035 |
| 2026-08-16 | 3.281409 |
| 2026-08-17 | 3.265411 |
| 2026-08-18 | 3.288876 |
| 2026-08-19 | 3.280765 |
| 2026-08-20 | 3.265696 |
| 2026-08-21 | 3.240278 |
| 2026-08-22 | 3.244533 |
| 2026-08-23 | 3.240578 |
| 2026-08-24 | 3.24611 |
| 2026-08-25 | 3.255688 |
| 2026-08-26 | 3.234738 |
| 2026-08-27 | 3.27124 |
| 2026-08-28 | 3.284665 |
| 2026-08-29 | 3.30022 |
| 2026-08-30 | 3.298947 |
| 2026-08-31 | 3.301438 |
| 2026-09-01 | 3.332258 |
| 2026-09-02 | 3.348429 |
| 2026-09-03 | 3.347881 |
| 2026-09-04 | 3.308063 |
| 2026-09-05 | 3.302336 |
| 2026-09-06 | 3.297309 |
| 2026-09-07 | 3.307199 |
| 2026-09-08 | 3.304685 |
| 2026-09-09 | 3.28408 |
| 2026-09-10 | 3.290052 |
| 2026-09-11 | 3.290225 |
| 2026-09-12 | 3.279017 |
| 2026-09-13 | 3.273636 |
| 2026-09-14 | 3.309883 |
| 2026-09-15 | 3.305653 |
| 2026-09-16 | 3.291814 |
| 2026-09-17 | 3.295399 |
| 2026-09-18 | 3.315388 |
| 2026-09-19 | 3.303776 |
| 2026-09-20 | 3.303355 |
| 2026-09-21 | 3.291627 |
| 2026-09-22 | 3.299674 |
| 2026-09-23 | 3.334462 |
| 2026-09-24 | 3.356787 |
| 2026-09-25 | 3.343202 |
| 2026-09-26 | 3.349724 |
| 2026-09-27 | 3.345124 |
| 2026-09-28 | 3.361429 |
| 2026-09-29 | 3.361561 |
| 2026-09-30 | 3.365174 |
| 2026-10-01 | 3.373823 |
| 2026-10-02 | 3.414397 |
| 2026-10-03 | 3.404173 |
| 2026-10-04 | 3.386801 |
| 2026-10-05 | 3.40898 |
| 2026-10-06 | 3.358595 |
| 2026-10-07 | 3.392174 |
| 2026-10-08 | 3.382949 |
| 2026-10-09 | 3.368005 |
| 2026-10-10 | 3.372725 |
| 2026-10-11 | 3.369695 |
| 2026-10-12 | 3.409689 |
| 2026-10-13 | 3.417542 |
| 2026-10-14 | 3.426875 |
High
4.7113
Low
3.1749
Average
3.8456
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/HUF API questions
How do I get the INR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/HUF rate in rates.HUF.
How far back does INR/HUF historical data go?
Daily INR/HUF rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.