INR to HTG exchange rate API
Indian Rupee to Gourde · quoted 2026-10-15
1.3773
▼ +12.21% over 2Y
1 INR = 1.3773 HTG · 1 HTG = 0.72606 INR · Get this rate via the API
1 INR buys 1.3773 HTG as of 2026-10-15, so 1 HTG buys 0.72606 INR. Over the last 2 years, INR/HTG traded between 1.3496 and 1.5874, averaged 1.4678 and fell 12.21%. The API holds daily INR/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 1.568908 |
| 2024-10-16 | 1.567997 |
| 2024-10-17 | 1.567956 |
| 2024-10-18 | 1.567978 |
| 2024-10-19 | 1.570163 |
| 2024-10-20 | 1.582719 |
| 2024-10-21 | 1.564797 |
| 2024-10-22 | 1.564444 |
| 2024-10-23 | 1.56409 |
| 2024-10-24 | 1.565678 |
| 2024-10-25 | 1.567611 |
| 2024-10-26 | 1.571839 |
| 2024-10-27 | 1.587397 |
| 2024-10-28 | 1.568846 |
| 2024-10-29 | 1.568026 |
| 2024-10-30 | 1.566978 |
| 2024-10-31 | 1.566595 |
| 2024-11-01 | 1.566221 |
| 2024-11-02 | 1.564635 |
| 2024-11-03 | 1.580843 |
| 2024-11-04 | 1.563865 |
| 2024-11-05 | 1.562646 |
| 2024-11-06 | 1.559027 |
| 2024-11-07 | 1.559052 |
| 2024-11-08 | 1.558792 |
| 2024-11-09 | 1.563251 |
| 2024-11-10 | 1.575334 |
| 2024-11-11 | 1.56587 |
| 2024-11-12 | 1.566745 |
| 2024-11-13 | 1.564732 |
| 2024-11-14 | 1.561329 |
| 2024-11-15 | 1.562075 |
| 2024-11-16 | 1.558825 |
| 2024-11-17 | 1.574323 |
| 2024-11-18 | 1.560643 |
| 2024-11-19 | 1.564346 |
| 2024-11-20 | 1.559208 |
| 2024-11-21 | 1.554798 |
| 2024-11-22 | 1.554412 |
| 2024-11-23 | 1.555425 |
| 2024-11-24 | 1.573347 |
| 2024-11-25 | 1.565483 |
| 2024-11-26 | 1.557178 |
| 2024-11-27 | 1.555238 |
| 2024-11-28 | 1.553124 |
| 2024-11-29 | 1.555996 |
| 2024-11-30 | 1.550556 |
| 2024-12-01 | 1.568095 |
| 2024-12-02 | 1.549839 |
| 2024-12-03 | 1.546667 |
| 2024-12-04 | 1.546141 |
| 2024-12-05 | 1.547962 |
| 2024-12-06 | 1.548232 |
| 2024-12-07 | 1.550294 |
| 2024-12-08 | 1.562828 |
| 2024-12-09 | 1.545417 |
| 2024-12-10 | 1.548167 |
| 2024-12-11 | 1.548333 |
| 2024-12-12 | 1.549203 |
| 2024-12-13 | 1.547794 |
| 2024-12-14 | 1.546121 |
| 2024-12-15 | 1.559289 |
| 2024-12-16 | 1.53787 |
| 2024-12-17 | 1.537154 |
| 2024-12-18 | 1.538249 |
| 2024-12-19 | 1.534316 |
| 2024-12-20 | 1.526847 |
| 2024-12-21 | 1.53872 |
| 2024-12-22 | 1.557285 |
| 2024-12-23 | 1.53461 |
| 2024-12-24 | 1.53359 |
| 2024-12-25 | 1.53144 |
| 2024-12-26 | 1.528569 |
| 2024-12-27 | 1.526516 |
| 2024-12-28 | 1.528998 |
| 2024-12-29 | 1.552606 |
| 2024-12-30 | 1.52881 |
| 2024-12-31 | 1.533123 |
| 2025-01-01 | 1.528531 |
| 2025-01-02 | 1.524772 |
| 2025-01-03 | 1.524028 |
| 2025-01-04 | 1.525009 |
| 2025-01-05 | 1.545624 |
| 2025-01-06 | 1.526067 |
| 2025-01-07 | 1.523717 |
| 2025-01-08 | 1.52147 |
| 2025-01-09 | 1.526458 |
| 2025-01-10 | 1.519127 |
| 2025-01-11 | 1.516252 |
| 2025-01-12 | 1.540565 |
| 2025-01-13 | 1.513616 |
| 2025-01-14 | 1.510385 |
| 2025-01-15 | 1.511557 |
| 2025-01-16 | 1.508363 |
| 2025-01-17 | 1.508793 |
| 2025-01-18 | 1.509521 |
| 2025-01-19 | 1.528699 |
| 2025-01-20 | 1.508051 |
| 2025-01-21 | 1.508731 |
| 2025-01-22 | 1.510891 |
| 2025-01-23 | 1.510492 |
| 2025-01-24 | 1.514623 |
| 2025-01-25 | 1.514942 |
| 2025-01-26 | 1.535171 |
| 2025-01-27 | 1.510769 |
| 2025-01-28 | 1.508873 |
| 2025-01-29 | 1.510847 |
| 2025-01-30 | 1.509824 |
| 2025-01-31 | 1.510115 |
| 2025-02-01 | 1.508649 |
| 2025-02-02 | 1.530506 |
| 2025-02-03 | 1.504271 |
| 2025-02-04 | 1.50457 |
| 2025-02-05 | 1.499079 |
| 2025-02-06 | 1.501297 |
| 2025-02-07 | 1.500027 |
| 2025-02-08 | 1.486945 |
| 2025-02-09 | 1.514303 |
| 2025-02-10 | 1.49919 |
| 2025-02-11 | 1.515455 |
| 2025-02-12 | 1.513493 |
| 2025-02-13 | 1.50875 |
| 2025-02-14 | 1.513118 |
| 2025-02-15 | 1.508837 |
| 2025-02-16 | 1.52659 |
| 2025-02-17 | 1.503875 |
| 2025-02-18 | 1.502844 |
| 2025-02-19 | 1.504442 |
| 2025-02-20 | 1.510196 |
| 2025-02-21 | 1.511153 |
| 2025-02-22 | 1.509605 |
| 2025-02-23 | 1.533992 |
| 2025-02-24 | 1.514436 |
| 2025-02-25 | 1.505471 |
| 2025-02-26 | 1.517052 |
| 2025-02-27 | 1.505995 |
| 2025-02-28 | 1.500128 |
| 2025-03-01 | 1.500181 |
| 2025-03-02 | 1.519242 |
| 2025-03-03 | 1.503977 |
| 2025-03-04 | 1.507417 |
| 2025-03-05 | 1.508311 |
| 2025-03-06 | 1.508443 |
| 2025-03-07 | 1.514045 |
| 2025-03-08 | 1.511136 |
| 2025-03-09 | 1.509794 |
| 2025-03-10 | 1.508733 |
| 2025-03-11 | 1.508079 |
| 2025-03-12 | 1.506164 |
| 2025-03-13 | 1.508124 |
| 2025-03-14 | 1.509538 |
| 2025-03-15 | 1.509617 |
| 2025-03-16 | 1.507507 |
| 2025-03-17 | 1.508603 |
| 2025-03-18 | 1.516579 |
| 2025-03-19 | 1.522521 |
| 2025-03-20 | 1.519533 |
| 2025-03-21 | 1.526191 |
| 2025-03-22 | 1.524189 |
| 2025-03-23 | 1.519184 |
| 2025-03-25 | 1.52994 |
| 2025-03-26 | 1.53101 |
| 2025-03-27 | 1.530026 |
| 2025-03-28 | 1.535127 |
| 2025-03-29 | 1.537352 |
| 2025-03-30 | 1.555362 |
| 2025-03-31 | 1.557695 |
| 2025-04-01 | 1.527968 |
| 2025-04-02 | 1.520868 |
| 2025-04-03 | 1.525111 |
| 2025-04-04 | 1.533547 |
| 2025-04-05 | 1.531223 |
| 2025-04-06 | 1.556556 |
| 2025-04-07 | 1.526101 |
| 2025-04-08 | 1.520647 |
| 2025-04-09 | 1.513241 |
| 2025-04-10 | 1.52211 |
| 2025-04-11 | 1.523348 |
| 2025-04-12 | 1.521631 |
| 2025-04-13 | 1.543445 |
| 2025-04-14 | 1.520194 |
| 2025-04-15 | 1.52353 |
| 2025-04-16 | 1.527052 |
| 2025-04-17 | 1.530422 |
| 2025-04-18 | 1.528723 |
| 2025-04-19 | 1.526664 |
| 2025-04-20 | 1.556204 |
| 2025-04-21 | 1.536914 |
| 2025-04-22 | 1.530755 |
| 2025-04-23 | 1.52731 |
| 2025-04-24 | 1.533012 |
| 2025-04-25 | 1.531547 |
| 2025-04-26 | 1.536851 |
| 2025-04-27 | 1.557059 |
| 2025-04-28 | 1.534474 |
| 2025-04-29 | 1.534289 |
| 2025-04-30 | 1.547571 |
| 2025-05-01 | 1.546205 |
| 2025-05-02 | 1.557024 |
| 2025-05-03 | 1.547774 |
| 2025-05-04 | 1.570274 |
| 2025-05-05 | 1.552227 |
| 2025-05-06 | 1.55656 |
| 2025-05-08 | 1.529004 |
| 2025-05-09 | 1.53137 |
| 2025-05-10 | 1.530035 |
| 2025-05-11 | 1.557644 |
| 2025-05-12 | 1.539762 |
| 2025-05-13 | 1.530382 |
| 2025-05-14 | 1.52952 |
| 2025-05-15 | 1.528286 |
| 2025-05-17 | 1.526969 |
| 2025-05-18 | 1.553724 |
| 2025-05-19 | 1.535329 |
| 2025-05-20 | 1.534033 |
| 2025-05-21 | 1.526189 |
| 2025-05-22 | 1.523393 |
| 2025-05-23 | 1.531293 |
| 2025-05-24 | 1.536023 |
| 2025-05-25 | 1.557767 |
| 2025-05-26 | 1.533687 |
| 2025-05-27 | 1.529346 |
| 2025-05-28 | 1.534353 |
| 2025-05-29 | 1.529319 |
| 2025-05-30 | 1.530142 |
| 2025-05-31 | 1.52768 |
| 2025-06-01 | 1.552839 |
| 2025-06-02 | 1.528028 |
| 2025-06-03 | 1.526868 |
| 2025-06-04 | 1.524209 |
| 2025-06-05 | 1.523476 |
| 2025-06-06 | 1.529245 |
| 2025-06-07 | 1.527631 |
| 2025-06-08 | 1.552928 |
| 2025-06-09 | 1.538611 |
| 2025-06-10 | 1.532963 |
| 2025-06-11 | 1.532987 |
| 2025-06-12 | 1.534774 |
| 2025-06-13 | 1.526732 |
| 2025-06-14 | 1.524657 |
| 2025-06-15 | 1.540872 |
| 2025-06-16 | 1.522822 |
| 2025-06-17 | 1.51641 |
| 2025-06-18 | 1.515109 |
| 2025-06-19 | 1.510554 |
| 2025-06-20 | 1.516471 |
| 2025-06-21 | 1.516829 |
| 2025-06-22 | 1.540689 |
| 2025-06-23 | 1.514736 |
| 2025-06-24 | 1.531621 |
| 2025-06-25 | 1.52376 |
| 2025-06-26 | 1.530038 |
| 2025-06-27 | 1.537993 |
| 2025-06-28 | 1.53336 |
| 2025-06-29 | 1.557913 |
| 2025-06-30 | 1.526741 |
| 2025-07-01 | 1.538937 |
| 2025-07-02 | 1.531379 |
| 2025-07-03 | 1.535466 |
| 2025-07-04 | 1.541342 |
| 2025-07-05 | 1.535659 |
| 2025-07-06 | 1.535244 |
| 2025-07-07 | 1.527763 |
| 2025-07-08 | 1.535844 |
| 2025-07-09 | 1.53333 |
| 2025-07-10 | 1.527241 |
| 2025-07-11 | 1.528804 |
| 2025-07-12 | 1.529041 |
| 2025-07-13 | 1.552058 |
| 2025-07-14 | 1.525655 |
| 2025-07-15 | 1.532507 |
| 2025-07-16 | 1.527202 |
| 2025-07-17 | 1.533686 |
| 2025-07-18 | 1.521431 |
| 2025-07-19 | 1.523401 |
| 2025-07-20 | 1.547505 |
| 2025-07-21 | 1.526971 |
| 2025-07-22 | 1.518798 |
| 2025-07-23 | 1.515587 |
| 2025-07-24 | 1.51932 |
| 2025-07-25 | 1.519694 |
| 2025-07-26 | 1.514852 |
| 2025-07-27 | 1.534172 |
| 2025-07-28 | 1.514193 |
| 2025-07-29 | 1.512002 |
| 2025-07-30 | 1.500288 |
| 2025-07-31 | 1.499407 |
| 2025-08-01 | 1.500315 |
| 2025-08-02 | 1.502541 |
| 2025-08-03 | 1.511604 |
| 2025-08-04 | 1.494878 |
| 2025-08-05 | 1.483814 |
| 2025-08-06 | 1.472123 |
| 2025-08-07 | 1.475967 |
| 2025-08-08 | 1.478772 |
| 2025-08-09 | 1.48997 |
| 2025-08-10 | 1.492088 |
| 2025-08-11 | 1.489992 |
| 2025-08-12 | 1.502423 |
| 2025-08-13 | 1.500842 |
| 2025-08-14 | 1.499917 |
| 2025-08-15 | 1.502854 |
| 2025-08-16 | 1.496355 |
| 2025-08-17 | 1.507528 |
| 2025-08-18 | 1.498018 |
| 2025-08-19 | 1.501917 |
| 2025-08-20 | 1.504165 |
| 2025-08-21 | 1.500595 |
| 2025-08-22 | 1.498974 |
| 2025-08-23 | 1.498101 |
| 2025-08-24 | 1.511424 |
| 2025-08-25 | 1.496585 |
| 2025-08-26 | 1.497017 |
| 2025-08-27 | 1.49212 |
| 2025-08-28 | 1.49571 |
| 2025-08-29 | 1.487935 |
| 2025-08-30 | 1.484676 |
| 2025-08-31 | 1.485642 |
| 2025-09-01 | 1.481519 |
| 2025-09-02 | 1.483871 |
| 2025-09-03 | 1.49243 |
| 2025-09-04 | 1.48309 |
| 2025-09-05 | 1.482202 |
| 2025-09-06 | 1.482787 |
| 2025-09-07 | 1.485245 |
| 2025-09-08 | 1.481725 |
| 2025-09-09 | 1.483357 |
| 2025-09-10 | 1.489681 |
| 2025-09-11 | 1.48011 |
| 2025-09-13 | 1.482314 |
| 2025-09-14 | 1.487398 |
| 2025-09-15 | 1.486164 |
| 2025-09-16 | 1.486097 |
| 2025-09-17 | 1.482914 |
| 2025-09-18 | 1.484075 |
| 2025-09-19 | 1.484005 |
| 2025-09-20 | 1.488906 |
| 2025-09-21 | 1.486037 |
| 2025-09-22 | 1.485121 |
| 2025-09-23 | 1.476782 |
| 2025-09-24 | 1.475959 |
| 2025-09-25 | 1.482694 |
| 2025-09-26 | 1.475582 |
| 2025-09-27 | 1.475409 |
| 2025-09-28 | 1.47627 |
| 2025-09-29 | 1.467943 |
| 2025-09-30 | 1.47521 |
| 2025-10-01 | 1.47562 |
| 2025-10-02 | 1.474385 |
| 2025-10-03 | 1.478203 |
| 2025-10-04 | 1.474827 |
| 2025-10-05 | 1.4776 |
| 2025-10-06 | 1.476314 |
| 2025-10-07 | 1.477529 |
| 2025-10-08 | 1.478405 |
| 2025-10-09 | 1.47337 |
| 2025-10-10 | 1.481135 |
| 2025-10-11 | 1.473547 |
| 2025-10-12 | 1.479711 |
| 2025-10-13 | 1.471344 |
| 2025-10-14 | 1.474813 |
| 2025-10-15 | 1.482785 |
| 2025-10-16 | 1.493897 |
| 2025-10-17 | 1.48333 |
| 2025-10-18 | 1.490141 |
| 2025-10-19 | 1.489252 |
| 2025-10-20 | 1.495231 |
| 2025-10-21 | 1.498651 |
| 2025-10-22 | 1.485965 |
| 2025-10-23 | 1.489421 |
| 2025-10-24 | 1.488215 |
| 2025-10-25 | 1.490128 |
| 2025-10-26 | 1.488839 |
| 2025-10-27 | 1.484292 |
| 2025-10-28 | 1.48397 |
| 2025-10-29 | 1.484312 |
| 2025-10-30 | 1.476029 |
| 2025-10-31 | 1.484254 |
| 2025-11-01 | 1.474491 |
| 2025-11-02 | 1.477425 |
| 2025-11-03 | 1.482093 |
| 2025-11-04 | 1.482282 |
| 2025-11-05 | 1.480356 |
| 2025-11-06 | 1.48414 |
| 2025-11-07 | 1.475686 |
| 2025-11-08 | 1.475052 |
| 2025-11-09 | 1.477638 |
| 2025-11-10 | 1.482072 |
| 2025-11-11 | 1.485166 |
| 2025-11-12 | 1.481646 |
| 2025-11-13 | 1.477217 |
| 2025-11-14 | 1.476942 |
| 2025-11-15 | 1.476954 |
| 2025-11-16 | 1.480309 |
| 2025-11-17 | 1.47896 |
| 2025-11-18 | 1.484512 |
| 2025-11-19 | 1.483 |
| 2025-11-20 | 1.476208 |
| 2025-11-21 | 1.460775 |
| 2025-11-22 | 1.460745 |
| 2025-11-23 | 1.46527 |
| 2025-11-24 | 1.468009 |
| 2025-11-25 | 1.476262 |
| 2025-11-26 | 1.464608 |
| 2025-11-27 | 1.464243 |
| 2025-11-28 | 1.462116 |
| 2025-11-29 | 1.462618 |
| 2025-11-30 | 1.465649 |
| 2025-12-01 | 1.45826 |
| 2025-12-02 | 1.458762 |
| 2025-12-03 | 1.452055 |
| 2025-12-04 | 1.45853 |
| 2025-12-05 | 1.461683 |
| 2025-12-06 | 1.454976 |
| 2025-12-07 | 1.459535 |
| 2025-12-08 | 1.453356 |
| 2025-12-09 | 1.457651 |
| 2025-12-11 | 1.441981 |
| 2025-12-12 | 1.44616 |
| 2025-12-13 | 1.447743 |
| 2025-12-14 | 1.450239 |
| 2025-12-15 | 1.445178 |
| 2025-12-16 | 1.442995 |
| 2025-12-17 | 1.450353 |
| 2025-12-18 | 1.450777 |
| 2025-12-19 | 1.460579 |
| 2025-12-20 | 1.463043 |
| 2025-12-21 | 1.467308 |
| 2025-12-22 | 1.46253 |
| 2025-12-23 | 1.458413 |
| 2025-12-24 | 1.458077 |
| 2025-12-25 | 1.456813 |
| 2025-12-26 | 1.451835 |
| 2025-12-27 | 1.456356 |
| 2025-12-28 | 1.463334 |
| 2025-12-29 | 1.457362 |
| 2025-12-30 | 1.458508 |
| 2025-12-31 | 1.460632 |
| 2026-01-01 | 1.458277 |
| 2026-01-02 | 1.457296 |
| 2026-01-03 | 1.454535 |
| 2026-01-04 | 1.451961 |
| 2026-01-05 | 1.452327 |
| 2026-01-06 | 1.449305 |
| 2026-01-07 | 1.457653 |
| 2026-01-08 | 1.457125 |
| 2026-01-09 | 1.45344 |
| 2026-01-10 | 1.45099 |
| 2026-01-11 | 1.45244 |
| 2026-01-12 | 1.452421 |
| 2026-01-13 | 1.453096 |
| 2026-01-14 | 1.45746 |
| 2026-01-15 | 1.452121 |
| 2026-01-16 | 1.451007 |
| 2026-01-17 | 1.443888 |
| 2026-01-18 | 1.449501 |
| 2026-01-19 | 1.443849 |
| 2026-01-20 | 1.438003 |
| 2026-01-21 | 1.429314 |
| 2026-01-22 | 1.431539 |
| 2026-01-23 | 1.422608 |
| 2026-01-24 | 1.430207 |
| 2026-01-25 | 1.429065 |
| 2026-01-26 | 1.422839 |
| 2026-01-27 | 1.436639 |
| 2026-01-28 | 1.433403 |
| 2026-01-29 | 1.426148 |
| 2026-01-30 | 1.429043 |
| 2026-01-31 | 1.431801 |
| 2026-02-01 | 1.43427 |
| 2026-02-02 | 1.44035 |
| 2026-02-03 | 1.460641 |
| 2026-02-04 | 1.447956 |
| 2026-02-05 | 1.452718 |
| 2026-02-06 | 1.449084 |
| 2026-02-07 | 1.442068 |
| 2026-02-08 | 1.45579 |
| 2026-02-09 | 1.44297 |
| 2026-02-10 | 1.44389 |
| 2026-02-11 | 1.442932 |
| 2026-02-12 | 1.450008 |
| 2026-02-13 | 1.447885 |
| 2026-02-14 | 1.447866 |
| 2026-02-15 | 1.44664 |
| 2026-02-16 | 1.44466 |
| 2026-02-17 | 1.445143 |
| 2026-02-18 | 1.444146 |
| 2026-02-19 | 1.442268 |
| 2026-02-20 | 1.448494 |
| 2026-02-21 | 1.44491 |
| 2026-02-22 | 1.438443 |
| 2026-02-23 | 1.434959 |
| 2026-02-24 | 1.442676 |
| 2026-02-25 | 1.448852 |
| 2026-02-26 | 1.437125 |
| 2026-02-27 | 1.442486 |
| 2026-02-28 | 1.438426 |
| 2026-03-01 | 1.442563 |
| 2026-03-02 | 1.436983 |
| 2026-03-03 | 1.429392 |
| 2026-03-04 | 1.425357 |
| 2026-03-05 | 1.431611 |
| 2026-03-06 | 1.427317 |
| 2026-03-07 | 1.427037 |
| 2026-03-08 | 1.428896 |
| 2026-03-09 | 1.424139 |
| 2026-03-10 | 1.420796 |
| 2026-03-11 | 1.428483 |
| 2026-03-12 | 1.428344 |
| 2026-03-13 | 1.422629 |
| 2026-03-14 | 1.424473 |
| 2026-03-15 | 1.42709 |
| 2026-03-16 | 1.42946 |
| 2026-03-17 | 1.417953 |
| 2026-03-18 | 1.410113 |
| 2026-03-19 | 1.414197 |
| 2026-03-20 | 1.40682 |
| 2026-03-21 | 1.393057 |
| 2026-03-22 | 1.405154 |
| 2026-03-23 | 1.409506 |
| 2026-03-24 | 1.391298 |
| 2026-03-25 | 1.396685 |
| 2026-03-26 | 1.398335 |
| 2026-03-27 | 1.386389 |
| 2026-03-28 | 1.381967 |
| 2026-03-29 | 1.388162 |
| 2026-03-30 | 1.388806 |
| 2026-03-31 | 1.401251 |
| 2026-04-01 | 1.405014 |
| 2026-04-02 | 1.41141 |
| 2026-04-03 | 1.414166 |
| 2026-04-04 | 1.412026 |
| 2026-04-05 | 1.411816 |
| 2026-04-06 | 1.404645 |
| 2026-04-07 | 1.413358 |
| 2026-04-08 | 1.418369 |
| 2026-04-09 | 1.413906 |
| 2026-04-10 | 1.410187 |
| 2026-04-11 | 1.407782 |
| 2026-04-12 | 1.406023 |
| 2026-04-13 | 1.4028 |
| 2026-04-14 | 1.405436 |
| 2026-04-15 | 1.402741 |
| 2026-04-16 | 1.39976 |
| 2026-04-17 | 1.410188 |
| 2026-04-18 | 1.414064 |
| 2026-04-19 | 1.412183 |
| 2026-04-20 | 1.41172 |
| 2026-04-21 | 1.398978 |
| 2026-04-22 | 1.397783 |
| 2026-04-23 | 1.395723 |
| 2026-04-24 | 1.390037 |
| 2026-04-25 | 1.386792 |
| 2026-04-26 | 1.385278 |
| 2026-04-27 | 1.38755 |
| 2026-04-28 | 1.388187 |
| 2026-04-29 | 1.380805 |
| 2026-04-30 | 1.380332 |
| 2026-05-01 | 1.376311 |
| 2026-05-02 | 1.380781 |
| 2026-05-03 | 1.378767 |
| 2026-05-04 | 1.377861 |
| 2026-05-05 | 1.373694 |
| 2026-05-06 | 1.380367 |
| 2026-05-07 | 1.393374 |
| 2026-05-08 | 1.390629 |
| 2026-05-09 | 1.386488 |
| 2026-05-10 | 1.379965 |
| 2026-05-11 | 1.369928 |
| 2026-05-12 | 1.371113 |
| 2026-05-14 | 1.363667 |
| 2026-05-15 | 1.370739 |
| 2026-05-16 | 1.364875 |
| 2026-05-17 | 1.37167 |
| 2026-05-18 | 1.361526 |
| 2026-05-19 | 1.355762 |
| 2026-05-20 | 1.352164 |
| 2026-05-21 | 1.360967 |
| 2026-05-23 | 1.368336 |
| 2026-05-24 | 1.375756 |
| 2026-05-25 | 1.371175 |
| 2026-05-26 | 1.368273 |
| 2026-05-27 | 1.368979 |
| 2026-05-28 | 1.369499 |
| 2026-05-29 | 1.374983 |
| 2026-05-30 | 1.378197 |
| 2026-05-31 | 1.381585 |
| 2026-06-01 | 1.378492 |
| 2026-06-02 | 1.375502 |
| 2026-06-03 | 1.367915 |
| 2026-06-04 | 1.36639 |
| 2026-06-05 | 1.3787 |
| 2026-06-06 | 1.375186 |
| 2026-06-09 | 1.37135 |
| 2026-06-10 | 1.374022 |
| 2026-06-11 | 1.36652 |
| 2026-06-12 | 1.372125 |
| 2026-06-13 | 1.373449 |
| 2026-06-14 | 1.374408 |
| 2026-06-15 | 1.380078 |
| 2026-06-16 | 1.388794 |
| 2026-06-17 | 1.382711 |
| 2026-06-18 | 1.386309 |
| 2026-06-19 | 1.386324 |
| 2026-06-20 | 1.384194 |
| 2026-06-21 | 1.388544 |
| 2026-06-22 | 1.382215 |
| 2026-06-23 | 1.381292 |
| 2026-06-24 | 1.38269 |
| 2026-06-25 | 1.38435 |
| 2026-06-26 | 1.383174 |
| 2026-06-27 | 1.384109 |
| 2026-06-28 | 1.38346 |
| 2026-06-29 | 1.38424 |
| 2026-06-30 | 1.379221 |
| 2026-07-01 | 1.371868 |
| 2026-07-02 | 1.371001 |
| 2026-07-03 | 1.375213 |
| 2026-07-04 | 1.370862 |
| 2026-07-05 | 1.376734 |
| 2026-07-06 | 1.372005 |
| 2026-07-07 | 1.373664 |
| 2026-07-08 | 1.372063 |
| 2026-07-09 | 1.370105 |
| 2026-07-10 | 1.371059 |
| 2026-07-11 | 1.370291 |
| 2026-07-12 | 1.376824 |
| 2026-07-13 | 1.374586 |
| 2026-07-14 | 1.371846 |
| 2026-07-15 | 1.352917 |
| 2026-07-16 | 1.34999 |
| 2026-07-17 | 1.358896 |
| 2026-07-18 | 1.351896 |
| 2026-07-19 | 1.36061 |
| 2026-07-20 | 1.354971 |
| 2026-07-21 | 1.361747 |
| 2026-07-22 | 1.360617 |
| 2026-07-23 | 1.352808 |
| 2026-07-24 | 1.377063 |
| 2026-07-25 | 1.377577 |
| 2026-07-26 | 1.362276 |
| 2026-07-27 | 1.360642 |
| 2026-07-28 | 1.366218 |
| 2026-07-29 | 1.366843 |
| 2026-07-30 | 1.368043 |
| 2026-07-31 | 1.365498 |
| 2026-08-01 | 1.366116 |
| 2026-08-02 | 1.37904 |
| 2026-08-03 | 1.375844 |
| 2026-08-04 | 1.375893 |
| 2026-08-05 | 1.374133 |
| 2026-08-06 | 1.37412 |
| 2026-08-07 | 1.375753 |
| 2026-08-08 | 1.374385 |
| 2026-08-09 | 1.375629 |
| 2026-08-10 | 1.369033 |
| 2026-08-11 | 1.371186 |
| 2026-08-12 | 1.373986 |
| 2026-08-13 | 1.372431 |
| 2026-08-14 | 1.377929 |
| 2026-08-15 | 1.367634 |
| 2026-08-16 | 1.37735 |
| 2026-08-17 | 1.365294 |
| 2026-08-18 | 1.369156 |
| 2026-08-20 | 1.358925 |
| 2026-08-21 | 1.368693 |
| 2026-08-22 | 1.366635 |
| 2026-08-23 | 1.36931 |
| 2026-08-24 | 1.368212 |
| 2026-08-25 | 1.371204 |
| 2026-08-26 | 1.37009 |
| 2026-08-27 | 1.37319 |
| 2026-08-28 | 1.369969 |
| 2026-08-29 | 1.368961 |
| 2026-08-30 | 1.371215 |
| 2026-08-31 | 1.381925 |
| 2026-09-01 | 1.375993 |
| 2026-09-02 | 1.37891 |
| 2026-09-03 | 1.38423 |
| 2026-09-04 | 1.381628 |
| 2026-09-05 | 1.385001 |
| 2026-09-06 | 1.387092 |
| 2026-09-07 | 1.384284 |
| 2026-09-08 | 1.378816 |
| 2026-09-09 | 1.374023 |
| 2026-09-10 | 1.37016 |
| 2026-09-11 | 1.369176 |
| 2026-09-12 | 1.366551 |
| 2026-09-13 | 1.384262 |
| 2026-09-14 | 1.368962 |
| 2026-09-15 | 1.363709 |
| 2026-09-16 | 1.361793 |
| 2026-09-17 | 1.372733 |
| 2026-09-18 | 1.362984 |
| 2026-09-19 | 1.361848 |
| 2026-09-20 | 1.365507 |
| 2026-09-21 | 1.362725 |
| 2026-09-22 | 1.368487 |
| 2026-09-23 | 1.369225 |
| 2026-09-24 | 1.364548 |
| 2026-09-25 | 1.365369 |
| 2026-09-26 | 1.366314 |
| 2026-09-27 | 1.373449 |
| 2026-09-28 | 1.364204 |
| 2026-09-30 | 1.366324 |
| 2026-10-02 | 1.362739 |
| 2026-10-03 | 1.361303 |
| 2026-10-05 | 1.358862 |
| 2026-10-06 | 1.355164 |
| 2026-10-07 | 1.353035 |
| 2026-10-08 | 1.352417 |
| 2026-10-09 | 1.349571 |
| 2026-10-10 | 1.35549 |
| 2026-10-11 | 1.361532 |
| 2026-10-12 | 1.366394 |
| 2026-10-13 | 1.393646 |
| 2026-10-14 | 1.397466 |
| 2026-10-15 | 1.377297 |
High
1.5874
Low
1.3496
Average
1.4678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/HTG API questions
How do I get the INR/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/HTG rate in rates.HTG.
How far back does INR/HTG historical data go?
Daily INR/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.