INR to HRK exchange rate API
Indian Rupee to Croatian Kuna · quoted 2026-10-15
0.07043
▼ +14.32% over 2Y
1 INR = 0.07043 HRK · 1 HRK = 14.1987 INR · Get this rate via the API
1 INR buys 0.07043 HRK as of 2026-10-15, so 1 HRK buys 14.1987 INR. Over the last 2 years, INR/HRK traded between 0.06700 and 0.08561, averaged 0.07453 and fell 14.32%. The API holds daily INR/HRK rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-15 | 0.082199 |
| 2024-10-16 | 0.082356 |
| 2024-10-17 | 0.082525 |
| 2024-10-18 | 0.082731 |
| 2024-10-19 | 0.082407 |
| 2024-10-20 | 0.082201 |
| 2024-10-21 | 0.082463 |
| 2024-10-22 | 0.082831 |
| 2024-10-23 | 0.082996 |
| 2024-10-24 | 0.083115 |
| 2024-10-25 | 0.08278 |
| 2024-10-26 | 0.082936 |
| 2024-10-27 | 0.082719 |
| 2024-10-28 | 0.083026 |
| 2024-10-29 | 0.082862 |
| 2024-10-30 | 0.082778 |
| 2024-10-31 | 0.082581 |
| 2024-11-01 | 0.082388 |
| 2024-11-02 | 0.082332 |
| 2024-11-03 | 0.082271 |
| 2024-11-04 | 0.082299 |
| 2024-11-05 | 0.082373 |
| 2024-11-06 | 0.08248 |
| 2024-11-07 | 0.083398 |
| 2024-11-08 | 0.082816 |
| 2024-11-09 | 0.083282 |
| 2024-11-10 | 0.08294 |
| 2024-11-11 | 0.083248 |
| 2024-11-12 | 0.083827 |
| 2024-11-13 | 0.084013 |
| 2024-11-14 | 0.084531 |
| 2024-11-15 | 0.084739 |
| 2024-11-16 | 0.084594 |
| 2024-11-17 | 0.084298 |
| 2024-11-18 | 0.084669 |
| 2024-11-19 | 0.08427 |
| 2024-11-20 | 0.084264 |
| 2024-11-21 | 0.084551 |
| 2024-11-22 | 0.085177 |
| 2024-11-23 | 0.085613 |
| 2024-11-24 | 0.085343 |
| 2024-11-25 | 0.085266 |
| 2024-11-26 | 0.085493 |
| 2024-11-27 | 0.085112 |
| 2024-11-28 | 0.084465 |
| 2024-11-29 | 0.084355 |
| 2024-11-30 | 0.084196 |
| 2024-12-01 | 0.083925 |
| 2024-12-02 | 0.084446 |
| 2024-12-03 | 0.084847 |
| 2024-12-04 | 0.084599 |
| 2024-12-05 | 0.084652 |
| 2024-12-06 | 0.084172 |
| 2024-12-07 | 0.0842 |
| 2024-12-08 | 0.083787 |
| 2024-12-09 | 0.084125 |
| 2024-12-10 | 0.084124 |
| 2024-12-11 | 0.084302 |
| 2024-12-12 | 0.084494 |
| 2024-12-13 | 0.084888 |
| 2024-12-14 | 0.084579 |
| 2024-12-15 | 0.084255 |
| 2024-12-16 | 0.084373 |
| 2024-12-17 | 0.084331 |
| 2024-12-18 | 0.08455 |
| 2024-12-19 | 0.08531 |
| 2024-12-20 | 0.084969 |
| 2024-12-21 | 0.085046 |
| 2024-12-22 | 0.084666 |
| 2024-12-23 | 0.084844 |
| 2024-12-24 | 0.085049 |
| 2024-12-25 | 0.084874 |
| 2024-12-26 | 0.084861 |
| 2024-12-27 | 0.084619 |
| 2024-12-28 | 0.084632 |
| 2024-12-29 | 0.084454 |
| 2024-12-30 | 0.084516 |
| 2024-12-31 | 0.084561 |
| 2025-01-01 | 0.085029 |
| 2025-01-02 | 0.084839 |
| 2025-01-03 | 0.085543 |
| 2025-01-04 | 0.085205 |
| 2025-01-05 | 0.085111 |
| 2025-01-06 | 0.085366 |
| 2025-01-07 | 0.084674 |
| 2025-01-08 | 0.084739 |
| 2025-01-09 | 0.085062 |
| 2025-01-10 | 0.085023 |
| 2025-01-11 | 0.085329 |
| 2025-01-12 | 0.085327 |
| 2025-01-13 | 0.084847 |
| 2025-01-14 | 0.08496 |
| 2025-01-15 | 0.084637 |
| 2025-01-16 | 0.084516 |
| 2025-01-17 | 0.08442 |
| 2025-01-18 | 0.084701 |
| 2025-01-19 | 0.084648 |
| 2025-01-20 | 0.084676 |
| 2025-01-21 | 0.083869 |
| 2025-01-22 | 0.083756 |
| 2025-01-23 | 0.083723 |
| 2025-01-24 | 0.083877 |
| 2025-01-25 | 0.083247 |
| 2025-01-26 | 0.08314 |
| 2025-01-27 | 0.083423 |
| 2025-01-28 | 0.083296 |
| 2025-01-29 | 0.083433 |
| 2025-01-30 | 0.083473 |
| 2025-01-31 | 0.083736 |
| 2025-02-01 | 0.083867 |
| 2025-02-02 | 0.083877 |
| 2025-02-03 | 0.084483 |
| 2025-02-04 | 0.083897 |
| 2025-02-05 | 0.083105 |
| 2025-02-06 | 0.082673 |
| 2025-02-07 | 0.082948 |
| 2025-02-08 | 0.083087 |
| 2025-02-09 | 0.083249 |
| 2025-02-10 | 0.083592 |
| 2025-02-11 | 0.084315 |
| 2025-02-12 | 0.083713 |
| 2025-02-13 | 0.083317 |
| 2025-02-14 | 0.083078 |
| 2025-02-15 | 0.082844 |
| 2025-02-16 | 0.082716 |
| 2025-02-17 | 0.082561 |
| 2025-02-18 | 0.082778 |
| 2025-02-19 | 0.083045 |
| 2025-02-20 | 0.083482 |
| 2025-02-21 | 0.082942 |
| 2025-02-22 | 0.083084 |
| 2025-02-23 | 0.083074 |
| 2025-02-24 | 0.082618 |
| 2025-02-25 | 0.082587 |
| 2025-02-26 | 0.082199 |
| 2025-02-27 | 0.082481 |
| 2025-02-28 | 0.082969 |
| 2025-03-01 | 0.082944 |
| 2025-03-02 | 0.082943 |
| 2025-03-03 | 0.082841 |
| 2025-03-04 | 0.082398 |
| 2025-03-05 | 0.081555 |
| 2025-03-06 | 0.080009 |
| 2025-03-07 | 0.080284 |
| 2025-03-08 | 0.079809 |
| 2025-03-09 | 0.079873 |
| 2025-03-10 | 0.079416 |
| 2025-03-11 | 0.079604 |
| 2025-03-12 | 0.079193 |
| 2025-03-13 | 0.079498 |
| 2025-03-14 | 0.079892 |
| 2025-03-15 | 0.079582 |
| 2025-03-16 | 0.079561 |
| 2025-03-17 | 0.07974 |
| 2025-03-18 | 0.079754 |
| 2025-03-19 | 0.079819 |
| 2025-03-20 | 0.080008 |
| 2025-03-21 | 0.080707 |
| 2025-03-22 | 0.08088 |
| 2025-03-23 | 0.080954 |
| 2025-03-25 | 0.081356 |
| 2025-03-26 | 0.081508 |
| 2025-03-27 | 0.081631 |
| 2025-03-28 | 0.081601 |
| 2025-03-29 | 0.081044 |
| 2025-03-30 | 0.080897 |
| 2025-03-31 | 0.081342 |
| 2025-04-01 | 0.081309 |
| 2025-04-02 | 0.081655 |
| 2025-04-03 | 0.080901 |
| 2025-04-04 | 0.079723 |
| 2025-04-05 | 0.080431 |
| 2025-04-06 | 0.080481 |
| 2025-04-07 | 0.080015 |
| 2025-04-08 | 0.079739 |
| 2025-04-09 | 0.078796 |
| 2025-04-10 | 0.079691 |
| 2025-04-11 | 0.07758 |
| 2025-04-12 | 0.077017 |
| 2025-04-13 | 0.077061 |
| 2025-04-14 | 0.076941 |
| 2025-04-15 | 0.077475 |
| 2025-04-16 | 0.077668 |
| 2025-04-17 | 0.077635 |
| 2025-04-18 | 0.077654 |
| 2025-04-19 | 0.077422 |
| 2025-04-20 | 0.077387 |
| 2025-04-21 | 0.077036 |
| 2025-04-22 | 0.076931 |
| 2025-04-23 | 0.077314 |
| 2025-04-24 | 0.077755 |
| 2025-04-25 | 0.07774 |
| 2025-04-26 | 0.077425 |
| 2025-04-27 | 0.077445 |
| 2025-04-28 | 0.078044 |
| 2025-04-29 | 0.077704 |
| 2025-04-30 | 0.078397 |
| 2025-05-01 | 0.078853 |
| 2025-05-02 | 0.079132 |
| 2025-05-03 | 0.078937 |
| 2025-05-04 | 0.078784 |
| 2025-05-05 | 0.078857 |
| 2025-05-06 | 0.079061 |
| 2025-05-08 | 0.077795 |
| 2025-05-09 | 0.078689 |
| 2025-05-10 | 0.078383 |
| 2025-05-11 | 0.078366 |
| 2025-05-12 | 0.079091 |
| 2025-05-13 | 0.079487 |
| 2025-05-14 | 0.078861 |
| 2025-05-15 | 0.0787 |
| 2025-05-17 | 0.078891 |
| 2025-05-18 | 0.078841 |
| 2025-05-19 | 0.078909 |
| 2025-05-20 | 0.078357 |
| 2025-05-21 | 0.077942 |
| 2025-05-22 | 0.077287 |
| 2025-05-23 | 0.077922 |
| 2025-05-24 | 0.077795 |
| 2025-05-25 | 0.077749 |
| 2025-05-26 | 0.077593 |
| 2025-05-27 | 0.077434 |
| 2025-05-28 | 0.077963 |
| 2025-05-29 | 0.078347 |
| 2025-05-30 | 0.077518 |
| 2025-05-31 | 0.077613 |
| 2025-06-01 | 0.077569 |
| 2025-06-02 | 0.077607 |
| 2025-06-03 | 0.077008 |
| 2025-06-04 | 0.07704 |
| 2025-06-05 | 0.076892 |
| 2025-06-06 | 0.076794 |
| 2025-06-07 | 0.077061 |
| 2025-06-08 | 0.077095 |
| 2025-06-09 | 0.077024 |
| 2025-06-10 | 0.077298 |
| 2025-06-11 | 0.077204 |
| 2025-06-12 | 0.076466 |
| 2025-06-13 | 0.075779 |
| 2025-06-14 | 0.075772 |
| 2025-06-15 | 0.075697 |
| 2025-06-16 | 0.075945 |
| 2025-06-17 | 0.075609 |
| 2025-06-18 | 0.075833 |
| 2025-06-19 | 0.075832 |
| 2025-06-20 | 0.075553 |
| 2025-06-21 | 0.075498 |
| 2025-06-22 | 0.075455 |
| 2025-06-23 | 0.07552 |
| 2025-06-24 | 0.075557 |
| 2025-06-25 | 0.075251 |
| 2025-06-26 | 0.075185 |
| 2025-06-27 | 0.075307 |
| 2025-06-28 | 0.075297 |
| 2025-06-29 | 0.075148 |
| 2025-06-30 | 0.07492 |
| 2025-07-01 | 0.074733 |
| 2025-07-02 | 0.074572 |
| 2025-07-03 | 0.074758 |
| 2025-07-04 | 0.075014 |
| 2025-07-05 | 0.074862 |
| 2025-07-06 | 0.074835 |
| 2025-07-07 | 0.074476 |
| 2025-07-08 | 0.074909 |
| 2025-07-09 | 0.074985 |
| 2025-07-10 | 0.074817 |
| 2025-07-11 | 0.075194 |
| 2025-07-12 | 0.075078 |
| 2025-07-13 | 0.075039 |
| 2025-07-14 | 0.074956 |
| 2025-07-15 | 0.0752 |
| 2025-07-16 | 0.075454 |
| 2025-07-17 | 0.075298 |
| 2025-07-18 | 0.07524 |
| 2025-07-19 | 0.075201 |
| 2025-07-20 | 0.075183 |
| 2025-07-21 | 0.075141 |
| 2025-07-22 | 0.074576 |
| 2025-07-23 | 0.074266 |
| 2025-07-24 | 0.074067 |
| 2025-07-25 | 0.074176 |
| 2025-07-26 | 0.074143 |
| 2025-07-27 | 0.074118 |
| 2025-07-28 | 0.073975 |
| 2025-07-29 | 0.074805 |
| 2025-07-30 | 0.074449 |
| 2025-07-31 | 0.075222 |
| 2025-08-01 | 0.075448 |
| 2025-08-02 | 0.074613 |
| 2025-08-03 | 0.074439 |
| 2025-08-04 | 0.074256 |
| 2025-08-05 | 0.074256 |
| 2025-08-06 | 0.074244 |
| 2025-08-07 | 0.073839 |
| 2025-08-08 | 0.073734 |
| 2025-08-09 | 0.073866 |
| 2025-08-10 | 0.073922 |
| 2025-08-11 | 0.073618 |
| 2025-08-12 | 0.073932 |
| 2025-08-13 | 0.073784 |
| 2025-08-14 | 0.07346 |
| 2025-08-15 | 0.073908 |
| 2025-08-16 | 0.073579 |
| 2025-08-17 | 0.07345 |
| 2025-08-18 | 0.073682 |
| 2025-08-19 | 0.07426 |
| 2025-08-20 | 0.07441 |
| 2025-08-21 | 0.074117 |
| 2025-08-22 | 0.074148 |
| 2025-08-23 | 0.073609 |
| 2025-08-24 | 0.073586 |
| 2025-08-25 | 0.073573 |
| 2025-08-26 | 0.073869 |
| 2025-08-27 | 0.073791 |
| 2025-08-28 | 0.073885 |
| 2025-08-29 | 0.073281 |
| 2025-08-30 | 0.073131 |
| 2025-08-31 | 0.073053 |
| 2025-09-01 | 0.073007 |
| 2025-09-02 | 0.072984 |
| 2025-09-03 | 0.073582 |
| 2025-09-04 | 0.073322 |
| 2025-09-05 | 0.073195 |
| 2025-09-06 | 0.072922 |
| 2025-09-07 | 0.072812 |
| 2025-09-08 | 0.073092 |
| 2025-09-09 | 0.072583 |
| 2025-09-10 | 0.073093 |
| 2025-09-11 | 0.072835 |
| 2025-09-13 | 0.072804 |
| 2025-09-14 | 0.07268 |
| 2025-09-15 | 0.072876 |
| 2025-09-16 | 0.072715 |
| 2025-09-17 | 0.072344 |
| 2025-09-18 | 0.072395 |
| 2025-09-19 | 0.072566 |
| 2025-09-20 | 0.072832 |
| 2025-09-21 | 0.072751 |
| 2025-09-22 | 0.072742 |
| 2025-09-23 | 0.071816 |
| 2025-09-24 | 0.071973 |
| 2025-09-25 | 0.072349 |
| 2025-09-26 | 0.072785 |
| 2025-09-27 | 0.072605 |
| 2025-09-28 | 0.072512 |
| 2025-09-29 | 0.072423 |
| 2025-09-30 | 0.072392 |
| 2025-10-01 | 0.072335 |
| 2025-10-02 | 0.072352 |
| 2025-10-03 | 0.072386 |
| 2025-10-04 | 0.072319 |
| 2025-10-05 | 0.072218 |
| 2025-10-06 | 0.072392 |
| 2025-10-07 | 0.072562 |
| 2025-10-08 | 0.07301 |
| 2025-10-09 | 0.072898 |
| 2025-10-10 | 0.073423 |
| 2025-10-11 | 0.073158 |
| 2025-10-12 | 0.073025 |
| 2025-10-13 | 0.073107 |
| 2025-10-14 | 0.07333 |
| 2025-10-15 | 0.073637 |
| 2025-10-16 | 0.073403 |
| 2025-10-17 | 0.073168 |
| 2025-10-18 | 0.073411 |
| 2025-10-19 | 0.073246 |
| 2025-10-20 | 0.073505 |
| 2025-10-21 | 0.07355 |
| 2025-10-22 | 0.073434 |
| 2025-10-23 | 0.073946 |
| 2025-10-24 | 0.073903 |
| 2025-10-25 | 0.073806 |
| 2025-10-26 | 0.0736 |
| 2025-10-27 | 0.073367 |
| 2025-10-28 | 0.073183 |
| 2025-10-29 | 0.073312 |
| 2025-10-30 | 0.073121 |
| 2025-10-31 | 0.073394 |
| 2025-11-01 | 0.073509 |
| 2025-11-02 | 0.073069 |
| 2025-11-03 | 0.073629 |
| 2025-11-04 | 0.073795 |
| 2025-11-05 | 0.073958 |
| 2025-11-06 | 0.073915 |
| 2025-11-07 | 0.07364 |
| 2025-11-08 | 0.073472 |
| 2025-11-09 | 0.073265 |
| 2025-11-10 | 0.07351 |
| 2025-11-11 | 0.073691 |
| 2025-11-12 | 0.073455 |
| 2025-11-13 | 0.073304 |
| 2025-11-14 | 0.073028 |
| 2025-11-15 | 0.073128 |
| 2025-11-16 | 0.072934 |
| 2025-11-17 | 0.073261 |
| 2025-11-18 | 0.073395 |
| 2025-11-19 | 0.073534 |
| 2025-11-20 | 0.073694 |
| 2025-11-21 | 0.072863 |
| 2025-11-22 | 0.073017 |
| 2025-11-23 | 0.072789 |
| 2025-11-24 | 0.073418 |
| 2025-11-25 | 0.073278 |
| 2025-11-26 | 0.072939 |
| 2025-11-27 | 0.07258 |
| 2025-11-28 | 0.072688 |
| 2025-11-29 | 0.072738 |
| 2025-11-30 | 0.072448 |
| 2025-12-01 | 0.072556 |
| 2025-12-02 | 0.072149 |
| 2025-12-03 | 0.071806 |
| 2025-12-04 | 0.071881 |
| 2025-12-05 | 0.071885 |
| 2025-12-06 | 0.071929 |
| 2025-12-07 | 0.071737 |
| 2025-12-08 | 0.071811 |
| 2025-12-09 | 0.072003 |
| 2025-12-11 | 0.071379 |
| 2025-12-12 | 0.070938 |
| 2025-12-13 | 0.070892 |
| 2025-12-14 | 0.070676 |
| 2025-12-15 | 0.070723 |
| 2025-12-16 | 0.070517 |
| 2025-12-17 | 0.070976 |
| 2025-12-18 | 0.071109 |
| 2025-12-19 | 0.071627 |
| 2025-12-20 | 0.071805 |
| 2025-12-21 | 0.071577 |
| 2025-12-22 | 0.071721 |
| 2025-12-23 | 0.07145 |
| 2025-12-24 | 0.071115 |
| 2025-12-25 | 0.071223 |
| 2025-12-26 | 0.070899 |
| 2025-12-27 | 0.071209 |
| 2025-12-28 | 0.071 |
| 2025-12-29 | 0.071148 |
| 2025-12-30 | 0.071251 |
| 2025-12-31 | 0.071405 |
| 2026-01-01 | 0.071369 |
| 2026-01-02 | 0.071012 |
| 2026-01-03 | 0.071362 |
| 2026-01-04 | 0.071072 |
| 2026-01-05 | 0.071356 |
| 2026-01-06 | 0.071285 |
| 2026-01-07 | 0.071663 |
| 2026-01-08 | 0.071767 |
| 2026-01-09 | 0.071689 |
| 2026-01-10 | 0.071704 |
| 2026-01-11 | 0.071652 |
| 2026-01-12 | 0.071671 |
| 2026-01-13 | 0.071625 |
| 2026-01-14 | 0.071687 |
| 2026-01-15 | 0.071691 |
| 2026-01-16 | 0.071538 |
| 2026-01-17 | 0.071613 |
| 2026-01-18 | 0.071351 |
| 2026-01-19 | 0.071351 |
| 2026-01-20 | 0.07115 |
| 2026-01-21 | 0.0701 |
| 2026-01-22 | 0.070364 |
| 2026-01-23 | 0.06982 |
| 2026-01-24 | 0.069564 |
| 2026-01-25 | 0.069215 |
| 2026-01-26 | 0.06916 |
| 2026-01-27 | 0.069212 |
| 2026-01-28 | 0.068332 |
| 2026-01-29 | 0.068484 |
| 2026-01-30 | 0.068824 |
| 2026-01-31 | 0.069301 |
| 2026-02-01 | 0.069001 |
| 2026-02-02 | 0.069301 |
| 2026-02-03 | 0.070799 |
| 2026-02-04 | 0.070471 |
| 2026-02-05 | 0.070715 |
| 2026-02-06 | 0.070486 |
| 2026-02-07 | 0.070439 |
| 2026-02-08 | 0.070245 |
| 2026-02-09 | 0.070255 |
| 2026-02-10 | 0.06985 |
| 2026-02-11 | 0.069535 |
| 2026-02-12 | 0.070023 |
| 2026-02-13 | 0.070055 |
| 2026-02-14 | 0.070128 |
| 2026-02-15 | 0.069913 |
| 2026-02-16 | 0.069991 |
| 2026-02-17 | 0.070142 |
| 2026-02-18 | 0.070135 |
| 2026-02-19 | 0.070044 |
| 2026-02-20 | 0.07047 |
| 2026-02-21 | 0.070476 |
| 2026-02-22 | 0.070243 |
| 2026-02-23 | 0.070072 |
| 2026-02-24 | 0.07032 |
| 2026-02-25 | 0.070287 |
| 2026-02-26 | 0.070107 |
| 2026-02-27 | 0.070118 |
| 2026-02-28 | 0.070071 |
| 2026-03-01 | 0.069882 |
| 2026-03-02 | 0.069686 |
| 2026-03-03 | 0.069897 |
| 2026-03-04 | 0.070544 |
| 2026-03-05 | 0.070726 |
| 2026-03-06 | 0.070605 |
| 2026-03-07 | 0.070542 |
| 2026-03-08 | 0.070435 |
| 2026-03-09 | 0.070816 |
| 2026-03-10 | 0.070479 |
| 2026-03-11 | 0.070421 |
| 2026-03-12 | 0.070842 |
| 2026-03-13 | 0.070805 |
| 2026-03-14 | 0.071083 |
| 2026-03-15 | 0.070944 |
| 2026-03-16 | 0.071341 |
| 2026-03-17 | 0.070956 |
| 2026-03-18 | 0.070311 |
| 2026-03-19 | 0.070326 |
| 2026-03-20 | 0.069585 |
| 2026-03-21 | 0.069041 |
| 2026-03-22 | 0.069267 |
| 2026-03-23 | 0.069996 |
| 2026-03-24 | 0.069101 |
| 2026-03-25 | 0.0691 |
| 2026-03-26 | 0.06925 |
| 2026-03-27 | 0.068867 |
| 2026-03-28 | 0.068995 |
| 2026-03-29 | 0.068742 |
| 2026-03-30 | 0.069073 |
| 2026-03-31 | 0.069963 |
| 2026-04-01 | 0.06972 |
| 2026-04-02 | 0.070078 |
| 2026-04-03 | 0.070452 |
| 2026-04-04 | 0.070557 |
| 2026-04-05 | 0.070219 |
| 2026-04-06 | 0.070123 |
| 2026-04-07 | 0.070256 |
| 2026-04-08 | 0.070004 |
| 2026-04-09 | 0.069731 |
| 2026-04-10 | 0.06938 |
| 2026-04-11 | 0.069016 |
| 2026-04-12 | 0.069009 |
| 2026-04-13 | 0.069074 |
| 2026-04-14 | 0.068824 |
| 2026-04-15 | 0.068437 |
| 2026-04-16 | 0.068402 |
| 2026-04-17 | 0.068927 |
| 2026-04-18 | 0.069163 |
| 2026-04-19 | 0.068951 |
| 2026-04-20 | 0.068854 |
| 2026-04-21 | 0.068412 |
| 2026-04-22 | 0.068383 |
| 2026-04-23 | 0.068451 |
| 2026-04-24 | 0.068457 |
| 2026-04-25 | 0.068217 |
| 2026-04-26 | 0.068142 |
| 2026-04-27 | 0.068205 |
| 2026-04-28 | 0.068013 |
| 2026-04-29 | 0.067836 |
| 2026-04-30 | 0.068049 |
| 2026-05-01 | 0.067453 |
| 2026-05-02 | 0.06774 |
| 2026-05-03 | 0.067642 |
| 2026-05-04 | 0.067566 |
| 2026-05-05 | 0.067662 |
| 2026-05-06 | 0.067952 |
| 2026-05-07 | 0.068001 |
| 2026-05-08 | 0.067995 |
| 2026-05-09 | 0.067707 |
| 2026-05-10 | 0.067566 |
| 2026-05-11 | 0.067228 |
| 2026-05-12 | 0.067003 |
| 2026-05-14 | 0.067161 |
| 2026-05-15 | 0.067376 |
| 2026-05-16 | 0.067521 |
| 2026-05-17 | 0.067421 |
| 2026-05-18 | 0.067312 |
| 2026-05-19 | 0.06704 |
| 2026-05-20 | 0.067046 |
| 2026-05-21 | 0.067395 |
| 2026-05-23 | 0.067854 |
| 2026-05-24 | 0.067721 |
| 2026-05-25 | 0.067983 |
| 2026-05-26 | 0.067681 |
| 2026-05-27 | 0.067638 |
| 2026-05-28 | 0.067936 |
| 2026-05-29 | 0.06814 |
| 2026-05-30 | 0.068043 |
| 2026-05-31 | 0.067957 |
| 2026-06-01 | 0.068098 |
| 2026-06-02 | 0.067957 |
| 2026-06-03 | 0.067714 |
| 2026-06-04 | 0.067748 |
| 2026-06-05 | 0.068319 |
| 2026-06-06 | 0.068807 |
| 2026-06-09 | 0.068486 |
| 2026-06-10 | 0.068484 |
| 2026-06-11 | 0.068133 |
| 2026-06-12 | 0.068448 |
| 2026-06-13 | 0.068451 |
| 2026-06-14 | 0.068258 |
| 2026-06-15 | 0.068493 |
| 2026-06-16 | 0.068803 |
| 2026-06-17 | 0.068637 |
| 2026-06-18 | 0.069308 |
| 2026-06-19 | 0.069891 |
| 2026-06-20 | 0.06957 |
| 2026-06-21 | 0.069419 |
| 2026-06-22 | 0.069462 |
| 2026-06-23 | 0.06958 |
| 2026-06-24 | 0.070028 |
| 2026-06-25 | 0.070201 |
| 2026-06-26 | 0.070181 |
| 2026-06-27 | 0.070092 |
| 2026-06-28 | 0.069862 |
| 2026-06-29 | 0.069998 |
| 2026-06-30 | 0.069825 |
| 2026-07-01 | 0.069362 |
| 2026-07-02 | 0.069401 |
| 2026-07-03 | 0.069171 |
| 2026-07-04 | 0.068988 |
| 2026-07-05 | 0.068989 |
| 2026-07-06 | 0.069078 |
| 2026-07-07 | 0.069365 |
| 2026-07-08 | 0.069063 |
| 2026-07-09 | 0.069124 |
| 2026-07-10 | 0.069009 |
| 2026-07-11 | 0.069126 |
| 2026-07-12 | 0.069036 |
| 2026-07-13 | 0.069142 |
| 2026-07-14 | 0.068748 |
| 2026-07-15 | 0.068413 |
| 2026-07-16 | 0.068198 |
| 2026-07-17 | 0.068411 |
| 2026-07-18 | 0.068158 |
| 2026-07-19 | 0.068261 |
| 2026-07-20 | 0.068281 |
| 2026-07-21 | 0.068613 |
| 2026-07-22 | 0.068399 |
| 2026-07-23 | 0.068264 |
| 2026-07-24 | 0.068567 |
| 2026-07-25 | 0.068645 |
| 2026-07-26 | 0.068509 |
| 2026-07-27 | 0.068888 |
| 2026-07-28 | 0.069077 |
| 2026-07-29 | 0.069121 |
| 2026-07-30 | 0.068742 |
| 2026-07-31 | 0.06863 |
| 2026-08-01 | 0.068488 |
| 2026-08-02 | 0.068338 |
| 2026-08-03 | 0.068546 |
| 2026-08-04 | 0.068631 |
| 2026-08-05 | 0.068654 |
| 2026-08-06 | 0.068488 |
| 2026-08-07 | 0.068673 |
| 2026-08-08 | 0.068526 |
| 2026-08-09 | 0.068307 |
| 2026-08-10 | 0.068428 |
| 2026-08-11 | 0.068376 |
| 2026-08-12 | 0.068503 |
| 2026-08-13 | 0.068508 |
| 2026-08-14 | 0.068444 |
| 2026-08-15 | 0.068121 |
| 2026-08-16 | 0.068096 |
| 2026-08-17 | 0.068057 |
| 2026-08-18 | 0.06801 |
| 2026-08-20 | 0.067391 |
| 2026-08-21 | 0.067344 |
| 2026-08-22 | 0.067428 |
| 2026-08-23 | 0.067279 |
| 2026-08-24 | 0.06738 |
| 2026-08-25 | 0.067692 |
| 2026-08-26 | 0.067661 |
| 2026-08-27 | 0.067696 |
| 2026-08-28 | 0.067825 |
| 2026-08-29 | 0.068116 |
| 2026-08-30 | 0.068035 |
| 2026-08-31 | 0.0683 |
| 2026-09-01 | 0.068386 |
| 2026-09-02 | 0.068513 |
| 2026-09-03 | 0.068754 |
| 2026-09-04 | 0.0686 |
| 2026-09-05 | 0.0687 |
| 2026-09-06 | 0.068547 |
| 2026-09-07 | 0.068675 |
| 2026-09-08 | 0.06835 |
| 2026-09-09 | 0.068108 |
| 2026-09-10 | 0.067832 |
| 2026-09-11 | 0.067965 |
| 2026-09-12 | 0.06795 |
| 2026-09-13 | 0.067837 |
| 2026-09-14 | 0.068163 |
| 2026-09-15 | 0.068064 |
| 2026-09-16 | 0.068021 |
| 2026-09-17 | 0.06851 |
| 2026-09-18 | 0.06841 |
| 2026-09-19 | 0.068332 |
| 2026-09-20 | 0.068276 |
| 2026-09-21 | 0.068509 |
| 2026-09-22 | 0.068687 |
| 2026-09-23 | 0.068873 |
| 2026-09-24 | 0.069015 |
| 2026-09-25 | 0.069161 |
| 2026-09-26 | 0.069103 |
| 2026-09-27 | 0.068909 |
| 2026-09-28 | 0.068924 |
| 2026-09-30 | 0.069376 |
| 2026-10-02 | 0.069508 |
| 2026-10-03 | 0.069607 |
| 2026-10-05 | 0.069961 |
| 2026-10-06 | 0.069673 |
| 2026-10-07 | 0.069355 |
| 2026-10-08 | 0.069476 |
| 2026-10-09 | 0.069307 |
| 2026-10-10 | 0.069637 |
| 2026-10-11 | 0.069416 |
| 2026-10-12 | 0.070237 |
| 2026-10-13 | 0.070761 |
| 2026-10-14 | 0.070627 |
| 2026-10-15 | 0.070429 |
High
0.08561
Low
0.06700
Average
0.07453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/HRK API questions
How do I get the INR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/HRK rate in rates.HRK.
How far back does INR/HRK historical data go?
Daily INR/HRK rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.