INR to HNL exchange rate API
Indian Rupee to Lempira · quoted 2026-10-15
0.28240
▼ +4.58% over 2Y
1 INR = 0.28240 HNL · 1 HNL = 3.5411 INR · Get this rate via the API
1 INR buys 0.28240 HNL as of 2026-10-15, so 1 HNL buys 3.5411 INR. Over the last 2 years, INR/HNL traded between 0.27471 and 0.30802, averaged 0.29254 and fell 4.58%. The API holds daily INR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 0.295952 |
| 2024-10-16 | 0.2965 |
| 2024-10-17 | 0.298349 |
| 2024-10-18 | 0.297504 |
| 2024-10-19 | 0.297985 |
| 2024-10-20 | 0.295318 |
| 2024-10-21 | 0.296467 |
| 2024-10-22 | 0.296949 |
| 2024-10-23 | 0.29732 |
| 2024-10-24 | 0.299482 |
| 2024-10-25 | 0.299099 |
| 2024-10-26 | 0.299369 |
| 2024-10-27 | 0.295797 |
| 2024-10-28 | 0.300123 |
| 2024-10-29 | 0.299641 |
| 2024-10-30 | 0.299233 |
| 2024-10-31 | 0.299095 |
| 2024-11-01 | 0.299446 |
| 2024-11-02 | 0.299116 |
| 2024-11-03 | 0.295924 |
| 2024-11-04 | 0.299418 |
| 2024-11-05 | 0.299528 |
| 2024-11-06 | 0.298489 |
| 2024-11-07 | 0.29836 |
| 2024-11-08 | 0.298236 |
| 2024-11-09 | 0.296894 |
| 2024-11-10 | 0.295432 |
| 2024-11-11 | 0.298448 |
| 2024-11-12 | 0.299819 |
| 2024-11-13 | 0.298682 |
| 2024-11-14 | 0.298226 |
| 2024-11-15 | 0.298765 |
| 2024-11-16 | 0.297894 |
| 2024-11-17 | 0.295939 |
| 2024-11-18 | 0.299171 |
| 2024-11-19 | 0.29894 |
| 2024-11-20 | 0.299053 |
| 2024-11-21 | 0.298851 |
| 2024-11-22 | 0.298759 |
| 2024-11-23 | 0.299805 |
| 2024-11-24 | 0.296774 |
| 2024-11-25 | 0.299756 |
| 2024-11-26 | 0.299715 |
| 2024-11-27 | 0.299414 |
| 2024-11-28 | 0.299434 |
| 2024-11-29 | 0.298677 |
| 2024-11-30 | 0.298855 |
| 2024-12-01 | 0.296888 |
| 2024-12-02 | 0.298293 |
| 2024-12-03 | 0.298672 |
| 2024-12-04 | 0.298539 |
| 2024-12-05 | 0.298707 |
| 2024-12-06 | 0.298646 |
| 2024-12-07 | 0.298523 |
| 2024-12-08 | 0.296973 |
| 2024-12-09 | 0.298067 |
| 2024-12-10 | 0.298722 |
| 2024-12-11 | 0.29889 |
| 2024-12-12 | 0.298671 |
| 2024-12-13 | 0.29906 |
| 2024-12-14 | 0.299149 |
| 2024-12-15 | 0.297988 |
| 2024-12-16 | 0.298546 |
| 2024-12-17 | 0.298525 |
| 2024-12-18 | 0.298559 |
| 2024-12-19 | 0.297945 |
| 2024-12-20 | 0.296529 |
| 2024-12-21 | 0.298567 |
| 2024-12-22 | 0.297285 |
| 2024-12-23 | 0.298135 |
| 2024-12-24 | 0.297954 |
| 2024-12-25 | 0.297553 |
| 2024-12-26 | 0.297185 |
| 2024-12-27 | 0.296713 |
| 2024-12-28 | 0.29689 |
| 2024-12-29 | 0.296791 |
| 2024-12-30 | 0.29709 |
| 2024-12-31 | 0.296782 |
| 2025-01-01 | 0.296999 |
| 2025-01-02 | 0.2964 |
| 2025-01-03 | 0.296347 |
| 2025-01-04 | 0.29653 |
| 2025-01-05 | 0.295928 |
| 2025-01-06 | 0.296868 |
| 2025-01-07 | 0.296453 |
| 2025-01-08 | 0.296141 |
| 2025-01-09 | 0.29611 |
| 2025-01-10 | 0.295667 |
| 2025-01-11 | 0.295355 |
| 2025-01-12 | 0.295417 |
| 2025-01-13 | 0.293495 |
| 2025-01-14 | 0.294076 |
| 2025-01-15 | 0.294288 |
| 2025-01-16 | 0.293835 |
| 2025-01-17 | 0.293807 |
| 2025-01-18 | 0.294054 |
| 2025-01-19 | 0.293867 |
| 2025-01-20 | 0.293921 |
| 2025-01-21 | 0.293871 |
| 2025-01-22 | 0.294532 |
| 2025-01-23 | 0.294638 |
| 2025-01-24 | 0.295369 |
| 2025-01-25 | 0.295858 |
| 2025-01-26 | 0.295514 |
| 2025-01-27 | 0.29517 |
| 2025-01-28 | 0.294718 |
| 2025-01-29 | 0.294877 |
| 2025-01-30 | 0.294771 |
| 2025-01-31 | 0.294892 |
| 2025-02-01 | 0.293746 |
| 2025-02-02 | 0.294457 |
| 2025-02-03 | 0.292763 |
| 2025-02-04 | 0.292667 |
| 2025-02-05 | 0.291653 |
| 2025-02-06 | 0.290819 |
| 2025-02-07 | 0.2919 |
| 2025-02-08 | 0.291806 |
| 2025-02-09 | 0.291568 |
| 2025-02-10 | 0.292924 |
| 2025-02-11 | 0.294538 |
| 2025-02-12 | 0.293736 |
| 2025-02-13 | 0.293896 |
| 2025-02-14 | 0.294316 |
| 2025-02-15 | 0.295359 |
| 2025-02-16 | 0.294674 |
| 2025-02-17 | 0.293342 |
| 2025-02-18 | 0.293083 |
| 2025-02-19 | 0.294295 |
| 2025-02-20 | 0.295724 |
| 2025-02-21 | 0.295722 |
| 2025-02-22 | 0.296185 |
| 2025-02-23 | 0.295313 |
| 2025-02-24 | 0.294949 |
| 2025-02-25 | 0.293702 |
| 2025-02-26 | 0.294467 |
| 2025-02-27 | 0.293532 |
| 2025-02-28 | 0.293266 |
| 2025-03-01 | 0.29401 |
| 2025-03-02 | 0.292572 |
| 2025-03-03 | 0.29335 |
| 2025-03-04 | 0.294129 |
| 2025-03-05 | 0.294384 |
| 2025-03-06 | 0.294287 |
| 2025-03-07 | 0.292542 |
| 2025-03-08 | 0.294658 |
| 2025-03-09 | 0.294052 |
| 2025-03-10 | 0.293058 |
| 2025-03-11 | 0.294055 |
| 2025-03-12 | 0.293412 |
| 2025-03-13 | 0.294724 |
| 2025-03-14 | 0.29442 |
| 2025-03-15 | 0.294454 |
| 2025-03-16 | 0.293935 |
| 2025-03-17 | 0.294449 |
| 2025-03-18 | 0.296088 |
| 2025-03-19 | 0.296838 |
| 2025-03-20 | 0.296895 |
| 2025-03-21 | 0.297893 |
| 2025-03-22 | 0.297528 |
| 2025-03-23 | 0.296551 |
| 2025-03-25 | 0.299162 |
| 2025-03-26 | 0.299384 |
| 2025-03-27 | 0.298995 |
| 2025-03-28 | 0.299733 |
| 2025-03-29 | 0.299298 |
| 2025-03-30 | 0.299654 |
| 2025-03-31 | 0.300113 |
| 2025-04-01 | 0.298668 |
| 2025-04-02 | 0.299483 |
| 2025-04-03 | 0.30067 |
| 2025-04-04 | 0.299746 |
| 2025-04-05 | 0.299448 |
| 2025-04-06 | 0.300412 |
| 2025-04-07 | 0.298765 |
| 2025-04-08 | 0.297042 |
| 2025-04-09 | 0.2982 |
| 2025-04-10 | 0.299615 |
| 2025-04-11 | 0.300068 |
| 2025-04-12 | 0.30017 |
| 2025-04-13 | 0.298674 |
| 2025-04-14 | 0.300953 |
| 2025-04-15 | 0.301199 |
| 2025-04-16 | 0.302518 |
| 2025-04-17 | 0.303356 |
| 2025-04-18 | 0.303717 |
| 2025-04-19 | 0.302818 |
| 2025-04-20 | 0.300971 |
| 2025-04-21 | 0.303803 |
| 2025-04-22 | 0.304108 |
| 2025-04-23 | 0.304179 |
| 2025-04-24 | 0.304149 |
| 2025-04-25 | 0.303712 |
| 2025-04-26 | 0.302996 |
| 2025-04-27 | 0.301438 |
| 2025-04-28 | 0.30479 |
| 2025-04-29 | 0.304024 |
| 2025-04-30 | 0.306922 |
| 2025-05-01 | 0.306983 |
| 2025-05-02 | 0.308016 |
| 2025-05-03 | 0.306365 |
| 2025-05-04 | 0.305033 |
| 2025-05-05 | 0.307631 |
| 2025-05-06 | 0.307119 |
| 2025-05-08 | 0.303415 |
| 2025-05-09 | 0.303986 |
| 2025-05-10 | 0.303223 |
| 2025-05-11 | 0.302783 |
| 2025-05-12 | 0.305902 |
| 2025-05-13 | 0.304167 |
| 2025-05-14 | 0.303659 |
| 2025-05-15 | 0.303053 |
| 2025-05-17 | 0.30379 |
| 2025-05-18 | 0.302786 |
| 2025-05-19 | 0.304668 |
| 2025-05-20 | 0.304545 |
| 2025-05-21 | 0.30379 |
| 2025-05-22 | 0.302775 |
| 2025-05-23 | 0.304534 |
| 2025-05-24 | 0.304619 |
| 2025-05-25 | 0.304548 |
| 2025-05-26 | 0.305508 |
| 2025-05-27 | 0.304719 |
| 2025-05-28 | 0.304795 |
| 2025-05-29 | 0.304678 |
| 2025-05-30 | 0.304381 |
| 2025-05-31 | 0.304033 |
| 2025-06-01 | 0.303663 |
| 2025-06-02 | 0.304811 |
| 2025-06-03 | 0.304072 |
| 2025-06-04 | 0.303374 |
| 2025-06-05 | 0.303683 |
| 2025-06-06 | 0.303944 |
| 2025-06-07 | 0.304065 |
| 2025-06-08 | 0.303611 |
| 2025-06-09 | 0.304457 |
| 2025-06-10 | 0.30458 |
| 2025-06-11 | 0.304736 |
| 2025-06-12 | 0.304437 |
| 2025-06-13 | 0.303315 |
| 2025-06-14 | 0.303127 |
| 2025-06-15 | 0.302745 |
| 2025-06-16 | 0.302963 |
| 2025-06-17 | 0.30309 |
| 2025-06-18 | 0.302392 |
| 2025-06-19 | 0.301225 |
| 2025-06-20 | 0.301668 |
| 2025-06-21 | 0.301475 |
| 2025-06-22 | 0.301336 |
| 2025-06-23 | 0.301217 |
| 2025-06-24 | 0.303566 |
| 2025-06-25 | 0.303238 |
| 2025-06-26 | 0.304225 |
| 2025-06-27 | 0.305674 |
| 2025-06-28 | 0.305682 |
| 2025-06-29 | 0.305499 |
| 2025-06-30 | 0.304411 |
| 2025-07-01 | 0.305619 |
| 2025-07-02 | 0.305253 |
| 2025-07-03 | 0.305927 |
| 2025-07-04 | 0.306169 |
| 2025-07-05 | 0.305604 |
| 2025-07-06 | 0.305569 |
| 2025-07-07 | 0.304082 |
| 2025-07-08 | 0.305219 |
| 2025-07-09 | 0.30535 |
| 2025-07-10 | 0.304798 |
| 2025-07-11 | 0.305598 |
| 2025-07-12 | 0.304873 |
| 2025-07-13 | 0.305079 |
| 2025-07-14 | 0.304634 |
| 2025-07-15 | 0.304923 |
| 2025-07-16 | 0.304815 |
| 2025-07-17 | 0.304176 |
| 2025-07-18 | 0.30372 |
| 2025-07-19 | 0.303996 |
| 2025-07-20 | 0.304353 |
| 2025-07-21 | 0.303567 |
| 2025-07-22 | 0.302656 |
| 2025-07-23 | 0.302705 |
| 2025-07-24 | 0.302915 |
| 2025-07-25 | 0.302709 |
| 2025-07-26 | 0.302452 |
| 2025-07-27 | 0.303527 |
| 2025-07-28 | 0.301843 |
| 2025-07-29 | 0.302254 |
| 2025-07-30 | 0.300836 |
| 2025-07-31 | 0.300165 |
| 2025-08-01 | 0.300461 |
| 2025-08-02 | 0.30062 |
| 2025-08-03 | 0.300253 |
| 2025-08-04 | 0.299752 |
| 2025-08-05 | 0.297711 |
| 2025-08-06 | 0.298717 |
| 2025-08-07 | 0.299658 |
| 2025-08-08 | 0.299419 |
| 2025-08-09 | 0.298788 |
| 2025-08-10 | 0.298898 |
| 2025-08-11 | 0.29858 |
| 2025-08-12 | 0.299189 |
| 2025-08-13 | 0.300186 |
| 2025-08-14 | 0.299268 |
| 2025-08-15 | 0.299713 |
| 2025-08-16 | 0.300351 |
| 2025-08-17 | 0.29797 |
| 2025-08-18 | 0.30032 |
| 2025-08-19 | 0.301284 |
| 2025-08-20 | 0.301484 |
| 2025-08-21 | 0.299959 |
| 2025-08-22 | 0.299125 |
| 2025-08-23 | 0.299676 |
| 2025-08-24 | 0.298649 |
| 2025-08-25 | 0.299047 |
| 2025-08-26 | 0.299422 |
| 2025-08-27 | 0.298945 |
| 2025-08-28 | 0.30018 |
| 2025-08-29 | 0.296641 |
| 2025-08-30 | 0.296892 |
| 2025-08-31 | 0.296142 |
| 2025-09-01 | 0.297021 |
| 2025-09-02 | 0.296867 |
| 2025-09-03 | 0.297743 |
| 2025-09-04 | 0.297416 |
| 2025-09-05 | 0.297075 |
| 2025-09-06 | 0.296858 |
| 2025-09-07 | 0.295708 |
| 2025-09-08 | 0.2979 |
| 2025-09-09 | 0.296859 |
| 2025-09-10 | 0.297071 |
| 2025-09-11 | 0.296339 |
| 2025-09-13 | 0.296653 |
| 2025-09-14 | 0.295678 |
| 2025-09-15 | 0.297154 |
| 2025-09-16 | 0.29745 |
| 2025-09-17 | 0.298159 |
| 2025-09-18 | 0.297379 |
| 2025-09-19 | 0.297068 |
| 2025-09-20 | 0.297084 |
| 2025-09-21 | 0.296766 |
| 2025-09-22 | 0.297271 |
| 2025-09-23 | 0.295177 |
| 2025-09-24 | 0.295537 |
| 2025-09-25 | 0.295583 |
| 2025-09-26 | 0.29604 |
| 2025-09-27 | 0.295615 |
| 2025-09-28 | 0.29517 |
| 2025-09-29 | 0.295848 |
| 2025-09-30 | 0.295901 |
| 2025-10-01 | 0.296334 |
| 2025-10-02 | 0.296175 |
| 2025-10-03 | 0.29531 |
| 2025-10-04 | 0.295324 |
| 2025-10-05 | 0.294977 |
| 2025-10-06 | 0.295336 |
| 2025-10-07 | 0.295467 |
| 2025-10-08 | 0.295608 |
| 2025-10-09 | 0.295554 |
| 2025-10-10 | 0.296139 |
| 2025-10-11 | 0.295293 |
| 2025-10-12 | 0.295 |
| 2025-10-13 | 0.295781 |
| 2025-10-14 | 0.295816 |
| 2025-10-15 | 0.29777 |
| 2025-10-16 | 0.298436 |
| 2025-10-17 | 0.298078 |
| 2025-10-18 | 0.297821 |
| 2025-10-19 | 0.29716 |
| 2025-10-20 | 0.29884 |
| 2025-10-21 | 0.298619 |
| 2025-10-22 | 0.296931 |
| 2025-10-23 | 0.298561 |
| 2025-10-24 | 0.298927 |
| 2025-10-25 | 0.29919 |
| 2025-10-26 | 0.298388 |
| 2025-10-27 | 0.297283 |
| 2025-10-28 | 0.297308 |
| 2025-10-29 | 0.29835 |
| 2025-10-30 | 0.296372 |
| 2025-10-31 | 0.296279 |
| 2025-11-01 | 0.296381 |
| 2025-11-02 | 0.295774 |
| 2025-11-03 | 0.296059 |
| 2025-11-04 | 0.296611 |
| 2025-11-05 | 0.296996 |
| 2025-11-06 | 0.297091 |
| 2025-11-07 | 0.296881 |
| 2025-11-08 | 0.296807 |
| 2025-11-09 | 0.295935 |
| 2025-11-10 | 0.296318 |
| 2025-11-11 | 0.297354 |
| 2025-11-12 | 0.29688 |
| 2025-11-13 | 0.296723 |
| 2025-11-14 | 0.296702 |
| 2025-11-15 | 0.296634 |
| 2025-11-16 | 0.295831 |
| 2025-11-17 | 0.296879 |
| 2025-11-18 | 0.296907 |
| 2025-11-19 | 0.297262 |
| 2025-11-20 | 0.295984 |
| 2025-11-21 | 0.293604 |
| 2025-11-22 | 0.293733 |
| 2025-11-23 | 0.292719 |
| 2025-11-24 | 0.295105 |
| 2025-11-25 | 0.294843 |
| 2025-11-26 | 0.294755 |
| 2025-11-27 | 0.293843 |
| 2025-11-28 | 0.294049 |
| 2025-11-29 | 0.294778 |
| 2025-11-30 | 0.293691 |
| 2025-12-01 | 0.29374 |
| 2025-12-02 | 0.292817 |
| 2025-12-03 | 0.291969 |
| 2025-12-04 | 0.292706 |
| 2025-12-05 | 0.292551 |
| 2025-12-06 | 0.292431 |
| 2025-12-07 | 0.291942 |
| 2025-12-08 | 0.292279 |
| 2025-12-09 | 0.293073 |
| 2025-12-11 | 0.290858 |
| 2025-12-12 | 0.29038 |
| 2025-12-13 | 0.290135 |
| 2025-12-14 | 0.290258 |
| 2025-12-15 | 0.290047 |
| 2025-12-16 | 0.28968 |
| 2025-12-17 | 0.291688 |
| 2025-12-18 | 0.291644 |
| 2025-12-19 | 0.293628 |
| 2025-12-20 | 0.294447 |
| 2025-12-21 | 0.293593 |
| 2025-12-22 | 0.293819 |
| 2025-12-23 | 0.293909 |
| 2025-12-24 | 0.293727 |
| 2025-12-25 | 0.293478 |
| 2025-12-26 | 0.292364 |
| 2025-12-27 | 0.293368 |
| 2025-12-28 | 0.292666 |
| 2025-12-29 | 0.293236 |
| 2025-12-30 | 0.293692 |
| 2025-12-31 | 0.293805 |
| 2026-01-01 | 0.294174 |
| 2026-01-02 | 0.292418 |
| 2026-01-03 | 0.293198 |
| 2026-01-04 | 0.292033 |
| 2026-01-05 | 0.292246 |
| 2026-01-06 | 0.292556 |
| 2026-01-07 | 0.293802 |
| 2026-01-08 | 0.293467 |
| 2026-01-09 | 0.292396 |
| 2026-01-10 | 0.292637 |
| 2026-01-11 | 0.292601 |
| 2026-01-12 | 0.293079 |
| 2026-01-13 | 0.293189 |
| 2026-01-14 | 0.292511 |
| 2026-01-15 | 0.292861 |
| 2026-01-16 | 0.291047 |
| 2026-01-17 | 0.291362 |
| 2026-01-18 | 0.290692 |
| 2026-01-19 | 0.29018 |
| 2026-01-20 | 0.289764 |
| 2026-01-21 | 0.287751 |
| 2026-01-22 | 0.288032 |
| 2026-01-23 | 0.287411 |
| 2026-01-24 | 0.288686 |
| 2026-01-25 | 0.28731 |
| 2026-01-26 | 0.286938 |
| 2026-01-27 | 0.287738 |
| 2026-01-28 | 0.287199 |
| 2026-01-29 | 0.287002 |
| 2026-01-30 | 0.287098 |
| 2026-01-31 | 0.28861 |
| 2026-02-01 | 0.28728 |
| 2026-02-02 | 0.28908 |
| 2026-02-03 | 0.293452 |
| 2026-02-04 | 0.291792 |
| 2026-02-05 | 0.292592 |
| 2026-02-06 | 0.291728 |
| 2026-02-07 | 0.29215 |
| 2026-02-08 | 0.291698 |
| 2026-02-09 | 0.291364 |
| 2026-02-10 | 0.29219 |
| 2026-02-11 | 0.291282 |
| 2026-02-12 | 0.292369 |
| 2026-02-13 | 0.291833 |
| 2026-02-14 | 0.292713 |
| 2026-02-15 | 0.291986 |
| 2026-02-16 | 0.291165 |
| 2026-02-17 | 0.291805 |
| 2026-02-18 | 0.291557 |
| 2026-02-19 | 0.290504 |
| 2026-02-20 | 0.291148 |
| 2026-02-21 | 0.292255 |
| 2026-02-22 | 0.291286 |
| 2026-02-23 | 0.290318 |
| 2026-02-24 | 0.290803 |
| 2026-02-25 | 0.291039 |
| 2026-02-26 | 0.290754 |
| 2026-02-27 | 0.291141 |
| 2026-02-28 | 0.291194 |
| 2026-03-01 | 0.290639 |
| 2026-03-02 | 0.288753 |
| 2026-03-03 | 0.287598 |
| 2026-03-04 | 0.287439 |
| 2026-03-05 | 0.288863 |
| 2026-03-06 | 0.288159 |
| 2026-03-07 | 0.288543 |
| 2026-03-08 | 0.288136 |
| 2026-03-09 | 0.287142 |
| 2026-03-10 | 0.287688 |
| 2026-03-11 | 0.28765 |
| 2026-03-12 | 0.287377 |
| 2026-03-13 | 0.286926 |
| 2026-03-14 | 0.286784 |
| 2026-03-15 | 0.286607 |
| 2026-03-16 | 0.287263 |
| 2026-03-17 | 0.28715 |
| 2026-03-18 | 0.285082 |
| 2026-03-19 | 0.284612 |
| 2026-03-20 | 0.282995 |
| 2026-03-21 | 0.281607 |
| 2026-03-22 | 0.282935 |
| 2026-03-23 | 0.284134 |
| 2026-03-24 | 0.281052 |
| 2026-03-25 | 0.282189 |
| 2026-03-26 | 0.282216 |
| 2026-03-27 | 0.279922 |
| 2026-03-28 | 0.279456 |
| 2026-03-29 | 0.279496 |
| 2026-03-30 | 0.280396 |
| 2026-03-31 | 0.283177 |
| 2026-04-01 | 0.284515 |
| 2026-04-02 | 0.286224 |
| 2026-04-03 | 0.286489 |
| 2026-04-04 | 0.286461 |
| 2026-04-05 | 0.285183 |
| 2026-04-06 | 0.284842 |
| 2026-04-07 | 0.285431 |
| 2026-04-08 | 0.287992 |
| 2026-04-09 | 0.28728 |
| 2026-04-10 | 0.286695 |
| 2026-04-11 | 0.285749 |
| 2026-04-12 | 0.284793 |
| 2026-04-13 | 0.28414 |
| 2026-04-14 | 0.285918 |
| 2026-04-15 | 0.284405 |
| 2026-04-16 | 0.284132 |
| 2026-04-17 | 0.286208 |
| 2026-04-18 | 0.287469 |
| 2026-04-19 | 0.286532 |
| 2026-04-20 | 0.286431 |
| 2026-04-21 | 0.283866 |
| 2026-04-22 | 0.283614 |
| 2026-04-23 | 0.283277 |
| 2026-04-24 | 0.282432 |
| 2026-04-25 | 0.281476 |
| 2026-04-26 | 0.281169 |
| 2026-04-27 | 0.28163 |
| 2026-04-28 | 0.28178 |
| 2026-04-29 | 0.28065 |
| 2026-04-30 | 0.280352 |
| 2026-05-01 | 0.279618 |
| 2026-05-02 | 0.280534 |
| 2026-05-03 | 0.280125 |
| 2026-05-04 | 0.279935 |
| 2026-05-05 | 0.279477 |
| 2026-05-06 | 0.28036 |
| 2026-05-07 | 0.283038 |
| 2026-05-08 | 0.282263 |
| 2026-05-09 | 0.281919 |
| 2026-05-10 | 0.280204 |
| 2026-05-11 | 0.278166 |
| 2026-05-12 | 0.278078 |
| 2026-05-14 | 0.277752 |
| 2026-05-15 | 0.278382 |
| 2026-05-16 | 0.277246 |
| 2026-05-17 | 0.277281 |
| 2026-05-18 | 0.276563 |
| 2026-05-19 | 0.275551 |
| 2026-05-20 | 0.274708 |
| 2026-05-21 | 0.276502 |
| 2026-05-23 | 0.278027 |
| 2026-05-24 | 0.278122 |
| 2026-05-25 | 0.279145 |
| 2026-05-26 | 0.27793 |
| 2026-05-27 | 0.278131 |
| 2026-05-28 | 0.277915 |
| 2026-05-29 | 0.279558 |
| 2026-05-30 | 0.279946 |
| 2026-05-31 | 0.280552 |
| 2026-06-01 | 0.280166 |
| 2026-06-02 | 0.279544 |
| 2026-06-03 | 0.277905 |
| 2026-06-04 | 0.277983 |
| 2026-06-05 | 0.28053 |
| 2026-06-06 | 0.280905 |
| 2026-06-09 | 0.280086 |
| 2026-06-10 | 0.280682 |
| 2026-06-11 | 0.279205 |
| 2026-06-12 | 0.280991 |
| 2026-06-13 | 0.280919 |
| 2026-06-14 | 0.280047 |
| 2026-06-15 | 0.282315 |
| 2026-06-16 | 0.282627 |
| 2026-06-17 | 0.282968 |
| 2026-06-18 | 0.283186 |
| 2026-06-19 | 0.283224 |
| 2026-06-20 | 0.28304 |
| 2026-06-21 | 0.282613 |
| 2026-06-22 | 0.282502 |
| 2026-06-23 | 0.282122 |
| 2026-06-24 | 0.282124 |
| 2026-06-25 | 0.283585 |
| 2026-06-26 | 0.283188 |
| 2026-06-27 | 0.283364 |
| 2026-06-28 | 0.282546 |
| 2026-06-29 | 0.283199 |
| 2026-06-30 | 0.28255 |
| 2026-07-01 | 0.28081 |
| 2026-07-02 | 0.275166 |
| 2026-07-03 | 0.280156 |
| 2026-07-04 | 0.280297 |
| 2026-07-05 | 0.280401 |
| 2026-07-06 | 0.280619 |
| 2026-07-07 | 0.281628 |
| 2026-07-08 | 0.280414 |
| 2026-07-09 | 0.280432 |
| 2026-07-10 | 0.280644 |
| 2026-07-11 | 0.280394 |
| 2026-07-12 | 0.280155 |
| 2026-07-13 | 0.280394 |
| 2026-07-14 | 0.278738 |
| 2026-07-15 | 0.277745 |
| 2026-07-16 | 0.277218 |
| 2026-07-17 | 0.278254 |
| 2026-07-18 | 0.27722 |
| 2026-07-19 | 0.277611 |
| 2026-07-20 | 0.277591 |
| 2026-07-21 | 0.278476 |
| 2026-07-22 | 0.277474 |
| 2026-07-23 | 0.277096 |
| 2026-07-24 | 0.277368 |
| 2026-07-25 | 0.277645 |
| 2026-07-26 | 0.277243 |
| 2026-07-27 | 0.279075 |
| 2026-07-28 | 0.279883 |
| 2026-07-29 | 0.280515 |
| 2026-07-30 | 0.279845 |
| 2026-07-31 | 0.281189 |
| 2026-08-01 | 0.280551 |
| 2026-08-02 | 0.280598 |
| 2026-08-03 | 0.281209 |
| 2026-08-04 | 0.281208 |
| 2026-08-05 | 0.281566 |
| 2026-08-06 | 0.281628 |
| 2026-08-07 | 0.281738 |
| 2026-08-08 | 0.282241 |
| 2026-08-09 | 0.281487 |
| 2026-08-10 | 0.281518 |
| 2026-08-11 | 0.281063 |
| 2026-08-12 | 0.281265 |
| 2026-08-13 | 0.281384 |
| 2026-08-14 | 0.280957 |
| 2026-08-15 | 0.280342 |
| 2026-08-16 | 0.280734 |
| 2026-08-17 | 0.280099 |
| 2026-08-18 | 0.280254 |
| 2026-08-20 | 0.279326 |
| 2026-08-21 | 0.280333 |
| 2026-08-22 | 0.280854 |
| 2026-08-23 | 0.280408 |
| 2026-08-24 | 0.280614 |
| 2026-08-25 | 0.281027 |
| 2026-08-26 | 0.280976 |
| 2026-08-27 | 0.280853 |
| 2026-08-28 | 0.281379 |
| 2026-08-29 | 0.281516 |
| 2026-08-30 | 0.281262 |
| 2026-08-31 | 0.282144 |
| 2026-09-01 | 0.282935 |
| 2026-09-02 | 0.282821 |
| 2026-09-03 | 0.283762 |
| 2026-09-04 | 0.284384 |
| 2026-09-05 | 0.284717 |
| 2026-09-06 | 0.284158 |
| 2026-09-07 | 0.284017 |
| 2026-09-08 | 0.282979 |
| 2026-09-09 | 0.282008 |
| 2026-09-10 | 0.281138 |
| 2026-09-11 | 0.280793 |
| 2026-09-12 | 0.280793 |
| 2026-09-13 | 0.280938 |
| 2026-09-14 | 0.280715 |
| 2026-09-15 | 0.279993 |
| 2026-09-16 | 0.279977 |
| 2026-09-17 | 0.280169 |
| 2026-09-18 | 0.280775 |
| 2026-09-19 | 0.280323 |
| 2026-09-20 | 0.280086 |
| 2026-09-21 | 0.28034 |
| 2026-09-22 | 0.281154 |
| 2026-09-23 | 0.280558 |
| 2026-09-24 | 0.280093 |
| 2026-09-25 | 0.280058 |
| 2026-09-26 | 0.281171 |
| 2026-09-27 | 0.280359 |
| 2026-09-28 | 0.279646 |
| 2026-09-30 | 0.280174 |
| 2026-10-02 | 0.278681 |
| 2026-10-03 | 0.279916 |
| 2026-10-05 | 0.279454 |
| 2026-10-06 | 0.278079 |
| 2026-10-07 | 0.2775 |
| 2026-10-08 | 0.277234 |
| 2026-10-09 | 0.277257 |
| 2026-10-10 | 0.278756 |
| 2026-10-11 | 0.277859 |
| 2026-10-12 | 0.280235 |
| 2026-10-13 | 0.281721 |
| 2026-10-14 | 0.282159 |
| 2026-10-15 | 0.282402 |
High
0.30802
Low
0.27471
Average
0.29254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/HNL API questions
How do I get the INR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/HNL rate in rates.HNL.
How far back does INR/HNL historical data go?
Daily INR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.