INR to HKD exchange rate API
Indian Rupee to Hong Kong Dollar · quoted 2026-10-17
0.08237
▼ +10.96% over 2Y
1 INR = 0.08237 HKD · 1 HKD = 12.1406 INR · Get this rate via the API
1 INR buys 0.08237 HKD as of 2026-10-17, so 1 HKD buys 12.1406 INR. Over the last 2 years, INR/HKD traded between 0.08090 and 0.09253, averaged 0.08726 and fell 10.96%. The API holds daily INR/HKD rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-17 | 0.092502 |
| 2024-10-18 | 0.092403 |
| 2024-10-19 | 0.09242 |
| 2024-10-20 | 0.092141 |
| 2024-10-21 | 0.092445 |
| 2024-10-22 | 0.092458 |
| 2024-10-23 | 0.092399 |
| 2024-10-24 | 0.092433 |
| 2024-10-25 | 0.092401 |
| 2024-10-26 | 0.092391 |
| 2024-10-27 | 0.092114 |
| 2024-10-28 | 0.092429 |
| 2024-10-29 | 0.092432 |
| 2024-10-30 | 0.09242 |
| 2024-10-31 | 0.092463 |
| 2024-11-01 | 0.092529 |
| 2024-11-02 | 0.092501 |
| 2024-11-03 | 0.092106 |
| 2024-11-04 | 0.092414 |
| 2024-11-05 | 0.092396 |
| 2024-11-06 | 0.092222 |
| 2024-11-07 | 0.092173 |
| 2024-11-08 | 0.092138 |
| 2024-11-09 | 0.092127 |
| 2024-11-10 | 0.091755 |
| 2024-11-11 | 0.092122 |
| 2024-11-12 | 0.092183 |
| 2024-11-13 | 0.092184 |
| 2024-11-14 | 0.092143 |
| 2024-11-15 | 0.092208 |
| 2024-11-16 | 0.092151 |
| 2024-11-17 | 0.091826 |
| 2024-11-18 | 0.092212 |
| 2024-11-19 | 0.092207 |
| 2024-11-20 | 0.092262 |
| 2024-11-21 | 0.092133 |
| 2024-11-22 | 0.092178 |
| 2024-11-23 | 0.092192 |
| 2024-11-24 | 0.091885 |
| 2024-11-25 | 0.092312 |
| 2024-11-26 | 0.092299 |
| 2024-11-27 | 0.092187 |
| 2024-11-28 | 0.092135 |
| 2024-11-29 | 0.092036 |
| 2024-11-30 | 0.091987 |
| 2024-12-01 | 0.091692 |
| 2024-12-02 | 0.091856 |
| 2024-12-03 | 0.091912 |
| 2024-12-04 | 0.091834 |
| 2024-12-05 | 0.091902 |
| 2024-12-06 | 0.091854 |
| 2024-12-07 | 0.091876 |
| 2024-12-08 | 0.091478 |
| 2024-12-09 | 0.091609 |
| 2024-12-10 | 0.091612 |
| 2024-12-11 | 0.091618 |
| 2024-12-12 | 0.091612 |
| 2024-12-13 | 0.091687 |
| 2024-12-14 | 0.091672 |
| 2024-12-15 | 0.091322 |
| 2024-12-16 | 0.091586 |
| 2024-12-17 | 0.091508 |
| 2024-12-18 | 0.091478 |
| 2024-12-19 | 0.091302 |
| 2024-12-20 | 0.090852 |
| 2024-12-21 | 0.091577 |
| 2024-12-22 | 0.091102 |
| 2024-12-23 | 0.091288 |
| 2024-12-24 | 0.091206 |
| 2024-12-25 | 0.091062 |
| 2024-12-26 | 0.090982 |
| 2024-12-27 | 0.090785 |
| 2024-12-28 | 0.090939 |
| 2024-12-29 | 0.090724 |
| 2024-12-30 | 0.09081 |
| 2024-12-31 | 0.090726 |
| 2025-01-01 | 0.090781 |
| 2025-01-02 | 0.090683 |
| 2025-01-03 | 0.090703 |
| 2025-01-04 | 0.090656 |
| 2025-01-05 | 0.090599 |
| 2025-01-06 | 0.090784 |
| 2025-01-07 | 0.090699 |
| 2025-01-08 | 0.090567 |
| 2025-01-09 | 0.090635 |
| 2025-01-10 | 0.090519 |
| 2025-01-11 | 0.090377 |
| 2025-01-12 | 0.090433 |
| 2025-01-13 | 0.089815 |
| 2025-01-14 | 0.089929 |
| 2025-01-15 | 0.090098 |
| 2025-01-16 | 0.089953 |
| 2025-01-17 | 0.089905 |
| 2025-01-18 | 0.089931 |
| 2025-01-19 | 0.089824 |
| 2025-01-20 | 0.089949 |
| 2025-01-21 | 0.089909 |
| 2025-01-22 | 0.090148 |
| 2025-01-23 | 0.090121 |
| 2025-01-24 | 0.09029 |
| 2025-01-25 | 0.090354 |
| 2025-01-26 | 0.090237 |
| 2025-01-27 | 0.090214 |
| 2025-01-28 | 0.090014 |
| 2025-01-29 | 0.089996 |
| 2025-01-30 | 0.089958 |
| 2025-01-31 | 0.089994 |
| 2025-02-01 | 0.089899 |
| 2025-02-02 | 0.089895 |
| 2025-02-03 | 0.089514 |
| 2025-02-04 | 0.089421 |
| 2025-02-05 | 0.08913 |
| 2025-02-06 | 0.08888 |
| 2025-02-07 | 0.089004 |
| 2025-02-08 | 0.088743 |
| 2025-02-09 | 0.08892 |
| 2025-02-10 | 0.089062 |
| 2025-02-11 | 0.089842 |
| 2025-02-12 | 0.089642 |
| 2025-02-13 | 0.089542 |
| 2025-02-14 | 0.089807 |
| 2025-02-15 | 0.089815 |
| 2025-02-16 | 0.089694 |
| 2025-02-17 | 0.089547 |
| 2025-02-18 | 0.089416 |
| 2025-02-19 | 0.089525 |
| 2025-02-20 | 0.089809 |
| 2025-02-21 | 0.089705 |
| 2025-02-22 | 0.089628 |
| 2025-02-23 | 0.089631 |
| 2025-02-24 | 0.089632 |
| 2025-02-25 | 0.08917 |
| 2025-02-26 | 0.089235 |
| 2025-02-27 | 0.089196 |
| 2025-02-28 | 0.089017 |
| 2025-03-01 | 0.088927 |
| 2025-03-02 | 0.088862 |
| 2025-03-03 | 0.089089 |
| 2025-03-04 | 0.0892 |
| 2025-03-05 | 0.089277 |
| 2025-03-06 | 0.089271 |
| 2025-03-07 | 0.08932 |
| 2025-03-08 | 0.089181 |
| 2025-03-09 | 0.089253 |
| 2025-03-10 | 0.088961 |
| 2025-03-11 | 0.089109 |
| 2025-03-12 | 0.089098 |
| 2025-03-13 | 0.089291 |
| 2025-03-14 | 0.089404 |
| 2025-03-15 | 0.089387 |
| 2025-03-16 | 0.08929 |
| 2025-03-17 | 0.089525 |
| 2025-03-18 | 0.089766 |
| 2025-03-19 | 0.09002 |
| 2025-03-20 | 0.089992 |
| 2025-03-21 | 0.090365 |
| 2025-03-22 | 0.090382 |
| 2025-03-23 | 0.09033 |
| 2025-03-24 | 0.090845 |
| 2025-03-25 | 0.090716 |
| 2025-03-26 | 0.090784 |
| 2025-03-27 | 0.090704 |
| 2025-03-28 | 0.090949 |
| 2025-03-29 | 0.090933 |
| 2025-03-30 | 0.090915 |
| 2025-03-31 | 0.091054 |
| 2025-04-01 | 0.090863 |
| 2025-04-02 | 0.091019 |
| 2025-04-03 | 0.091206 |
| 2025-04-04 | 0.091005 |
| 2025-04-05 | 0.090948 |
| 2025-04-06 | 0.091012 |
| 2025-04-07 | 0.090579 |
| 2025-04-08 | 0.090092 |
| 2025-04-09 | 0.089462 |
| 2025-04-10 | 0.090071 |
| 2025-04-11 | 0.090075 |
| 2025-04-12 | 0.090048 |
| 2025-04-13 | 0.090085 |
| 2025-04-14 | 0.090173 |
| 2025-04-15 | 0.090727 |
| 2025-04-16 | 0.090607 |
| 2025-04-17 | 0.090905 |
| 2025-04-18 | 0.09098 |
| 2025-04-19 | 0.090853 |
| 2025-04-20 | 0.090829 |
| 2025-04-21 | 0.091062 |
| 2025-04-22 | 0.091043 |
| 2025-04-23 | 0.090853 |
| 2025-04-24 | 0.090915 |
| 2025-04-25 | 0.090794 |
| 2025-04-26 | 0.090866 |
| 2025-04-27 | 0.09076 |
| 2025-04-28 | 0.091231 |
| 2025-04-29 | 0.091132 |
| 2025-04-30 | 0.091759 |
| 2025-05-01 | 0.091792 |
| 2025-05-02 | 0.091932 |
| 2025-05-03 | 0.091738 |
| 2025-05-04 | 0.091597 |
| 2025-05-05 | 0.09194 |
| 2025-05-06 | 0.091848 |
| 2025-05-07 | 0.091532 |
| 2025-05-08 | 0.090893 |
| 2025-05-09 | 0.091093 |
| 2025-05-10 | 0.091041 |
| 2025-05-11 | 0.091033 |
| 2025-05-12 | 0.091821 |
| 2025-05-13 | 0.091344 |
| 2025-05-14 | 0.091398 |
| 2025-05-15 | 0.091299 |
| 2025-05-16 | 0.091294 |
| 2025-05-17 | 0.091325 |
| 2025-05-18 | 0.091284 |
| 2025-05-19 | 0.091523 |
| 2025-05-20 | 0.091458 |
| 2025-05-21 | 0.091521 |
| 2025-05-22 | 0.091017 |
| 2025-05-23 | 0.091668 |
| 2025-05-24 | 0.091925 |
| 2025-05-25 | 0.091885 |
| 2025-05-26 | 0.092095 |
| 2025-05-27 | 0.091782 |
| 2025-05-28 | 0.09179 |
| 2025-05-29 | 0.091711 |
| 2025-05-30 | 0.091652 |
| 2025-05-31 | 0.091682 |
| 2025-06-01 | 0.091601 |
| 2025-06-02 | 0.091873 |
| 2025-06-03 | 0.091613 |
| 2025-06-04 | 0.091356 |
| 2025-06-05 | 0.091426 |
| 2025-06-06 | 0.09152 |
| 2025-06-07 | 0.091482 |
| 2025-06-08 | 0.091462 |
| 2025-06-09 | 0.091613 |
| 2025-06-10 | 0.091711 |
| 2025-06-11 | 0.091762 |
| 2025-06-12 | 0.091763 |
| 2025-06-13 | 0.091173 |
| 2025-06-14 | 0.091173 |
| 2025-06-15 | 0.091095 |
| 2025-06-16 | 0.091237 |
| 2025-06-17 | 0.091007 |
| 2025-06-18 | 0.090831 |
| 2025-06-19 | 0.0905 |
| 2025-06-20 | 0.090628 |
| 2025-06-21 | 0.090635 |
| 2025-06-22 | 0.090605 |
| 2025-06-23 | 0.090475 |
| 2025-06-24 | 0.091249 |
| 2025-06-25 | 0.091172 |
| 2025-06-26 | 0.09155 |
| 2025-06-27 | 0.091804 |
| 2025-06-28 | 0.091803 |
| 2025-06-29 | 0.091755 |
| 2025-06-30 | 0.091488 |
| 2025-07-01 | 0.091743 |
| 2025-07-02 | 0.091632 |
| 2025-07-03 | 0.091944 |
| 2025-07-04 | 0.091909 |
| 2025-07-05 | 0.091831 |
| 2025-07-06 | 0.09182 |
| 2025-07-07 | 0.091352 |
| 2025-07-08 | 0.091629 |
| 2025-07-09 | 0.091581 |
| 2025-07-10 | 0.091531 |
| 2025-07-11 | 0.091467 |
| 2025-07-12 | 0.091455 |
| 2025-07-13 | 0.091409 |
| 2025-07-14 | 0.091276 |
| 2025-07-15 | 0.091423 |
| 2025-07-16 | 0.091281 |
| 2025-07-17 | 0.091181 |
| 2025-07-18 | 0.091119 |
| 2025-07-19 | 0.091084 |
| 2025-07-20 | 0.091041 |
| 2025-07-21 | 0.090976 |
| 2025-07-22 | 0.090829 |
| 2025-07-23 | 0.090834 |
| 2025-07-24 | 0.090862 |
| 2025-07-25 | 0.090734 |
| 2025-07-26 | 0.09074 |
| 2025-07-27 | 0.090701 |
| 2025-07-28 | 0.090545 |
| 2025-07-29 | 0.090385 |
| 2025-07-30 | 0.089725 |
| 2025-07-31 | 0.089586 |
| 2025-08-01 | 0.089709 |
| 2025-08-02 | 0.09003 |
| 2025-08-03 | 0.089893 |
| 2025-08-04 | 0.089554 |
| 2025-08-05 | 0.089426 |
| 2025-08-06 | 0.089485 |
| 2025-08-07 | 0.089714 |
| 2025-08-08 | 0.089589 |
| 2025-08-09 | 0.089542 |
| 2025-08-10 | 0.089544 |
| 2025-08-11 | 0.089469 |
| 2025-08-12 | 0.089503 |
| 2025-08-13 | 0.089767 |
| 2025-08-14 | 0.089553 |
| 2025-08-15 | 0.089411 |
| 2025-08-16 | 0.089414 |
| 2025-08-17 | 0.089291 |
| 2025-08-18 | 0.089467 |
| 2025-08-19 | 0.089582 |
| 2025-08-20 | 0.089754 |
| 2025-08-21 | 0.08954 |
| 2025-08-22 | 0.089309 |
| 2025-08-23 | 0.089482 |
| 2025-08-24 | 0.089465 |
| 2025-08-25 | 0.089211 |
| 2025-08-26 | 0.089027 |
| 2025-08-27 | 0.088686 |
| 2025-08-28 | 0.089002 |
| 2025-08-29 | 0.088398 |
| 2025-08-30 | 0.088422 |
| 2025-08-31 | 0.088311 |
| 2025-09-01 | 0.088401 |
| 2025-09-02 | 0.088469 |
| 2025-09-03 | 0.08862 |
| 2025-09-04 | 0.088504 |
| 2025-09-05 | 0.088415 |
| 2025-09-06 | 0.088404 |
| 2025-09-07 | 0.088302 |
| 2025-09-08 | 0.088528 |
| 2025-09-09 | 0.088325 |
| 2025-09-10 | 0.088393 |
| 2025-09-11 | 0.088096 |
| 2025-09-12 | 0.088166 |
| 2025-09-13 | 0.08814 |
| 2025-09-14 | 0.088062 |
| 2025-09-15 | 0.088246 |
| 2025-09-16 | 0.088388 |
| 2025-09-17 | 0.088513 |
| 2025-09-18 | 0.088261 |
| 2025-09-19 | 0.088199 |
| 2025-09-20 | 0.088251 |
| 2025-09-21 | 0.088178 |
| 2025-09-22 | 0.088028 |
| 2025-09-23 | 0.087586 |
| 2025-09-24 | 0.087665 |
| 2025-09-25 | 0.0877 |
| 2025-09-26 | 0.087705 |
| 2025-09-27 | 0.087734 |
| 2025-09-28 | 0.087621 |
| 2025-09-29 | 0.087664 |
| 2025-09-30 | 0.08763 |
| 2025-10-01 | 0.087707 |
| 2025-10-02 | 0.087704 |
| 2025-10-03 | 0.087651 |
| 2025-10-04 | 0.087677 |
| 2025-10-05 | 0.087549 |
| 2025-10-06 | 0.087671 |
| 2025-10-07 | 0.087692 |
| 2025-10-08 | 0.08768 |
| 2025-10-09 | 0.087615 |
| 2025-10-10 | 0.087723 |
| 2025-10-11 | 0.087683 |
| 2025-10-12 | 0.087624 |
| 2025-10-13 | 0.087688 |
| 2025-10-14 | 0.087561 |
| 2025-10-15 | 0.088275 |
| 2025-10-16 | 0.088399 |
| 2025-10-17 | 0.088271 |
| 2025-10-18 | 0.088227 |
| 2025-10-19 | 0.088041 |
| 2025-10-20 | 0.088389 |
| 2025-10-21 | 0.088342 |
| 2025-10-22 | 0.087894 |
| 2025-10-23 | 0.088489 |
| 2025-10-24 | 0.088489 |
| 2025-10-25 | 0.088475 |
| 2025-10-26 | 0.088233 |
| 2025-10-27 | 0.088022 |
| 2025-10-28 | 0.08798 |
| 2025-10-29 | 0.088073 |
| 2025-10-30 | 0.087562 |
| 2025-10-31 | 0.087591 |
| 2025-11-01 | 0.087491 |
| 2025-11-02 | 0.087327 |
| 2025-11-03 | 0.087561 |
| 2025-11-04 | 0.087631 |
| 2025-11-05 | 0.087723 |
| 2025-11-06 | 0.08778 |
| 2025-11-07 | 0.087699 |
| 2025-11-08 | 0.087738 |
| 2025-11-09 | 0.087486 |
| 2025-11-10 | 0.087656 |
| 2025-11-11 | 0.087835 |
| 2025-11-12 | 0.087706 |
| 2025-11-13 | 0.087617 |
| 2025-11-14 | 0.087636 |
| 2025-11-15 | 0.087639 |
| 2025-11-16 | 0.087426 |
| 2025-11-17 | 0.087734 |
| 2025-11-18 | 0.087908 |
| 2025-11-19 | 0.087983 |
| 2025-11-20 | 0.087762 |
| 2025-11-21 | 0.086845 |
| 2025-11-22 | 0.086852 |
| 2025-11-23 | 0.086591 |
| 2025-11-24 | 0.087108 |
| 2025-11-25 | 0.087177 |
| 2025-11-26 | 0.087193 |
| 2025-11-27 | 0.087002 |
| 2025-11-28 | 0.086983 |
| 2025-11-29 | 0.087126 |
| 2025-11-30 | 0.086811 |
| 2025-12-01 | 0.086978 |
| 2025-12-02 | 0.086554 |
| 2025-12-03 | 0.08633 |
| 2025-12-04 | 0.086606 |
| 2025-12-05 | 0.086555 |
| 2025-12-06 | 0.086538 |
| 2025-12-07 | 0.086296 |
| 2025-12-08 | 0.086408 |
| 2025-12-09 | 0.086618 |
| 2025-12-10 | 0.08655 |
| 2025-12-11 | 0.086156 |
| 2025-12-12 | 0.086003 |
| 2025-12-13 | 0.085964 |
| 2025-12-14 | 0.085751 |
| 2025-12-15 | 0.085756 |
| 2025-12-16 | 0.08556 |
| 2025-12-17 | 0.086103 |
| 2025-12-18 | 0.086208 |
| 2025-12-19 | 0.086745 |
| 2025-12-20 | 0.086866 |
| 2025-12-21 | 0.086586 |
| 2025-12-22 | 0.086771 |
| 2025-12-23 | 0.086855 |
| 2025-12-24 | 0.08665 |
| 2025-12-25 | 0.086565 |
| 2025-12-26 | 0.086209 |
| 2025-12-27 | 0.086486 |
| 2025-12-28 | 0.086225 |
| 2025-12-29 | 0.086472 |
| 2025-12-30 | 0.086674 |
| 2025-12-31 | 0.086616 |
| 2026-01-01 | 0.086597 |
| 2026-01-02 | 0.086388 |
| 2026-01-03 | 0.086551 |
| 2026-01-04 | 0.08621 |
| 2026-01-05 | 0.086237 |
| 2026-01-06 | 0.086385 |
| 2026-01-07 | 0.086657 |
| 2026-01-08 | 0.086658 |
| 2026-01-09 | 0.086413 |
| 2026-01-10 | 0.086357 |
| 2026-01-11 | 0.08625 |
| 2026-01-12 | 0.08647 |
| 2026-01-13 | 0.086473 |
| 2026-01-14 | 0.086341 |
| 2026-01-15 | 0.086369 |
| 2026-01-16 | 0.085973 |
| 2026-01-17 | 0.085933 |
| 2026-01-18 | 0.0857 |
| 2026-01-19 | 0.085797 |
| 2026-01-20 | 0.085731 |
| 2026-01-21 | 0.085084 |
| 2026-01-22 | 0.085139 |
| 2026-01-23 | 0.084885 |
| 2026-01-24 | 0.085114 |
| 2026-01-25 | 0.084693 |
| 2026-01-26 | 0.084971 |
| 2026-01-27 | 0.085138 |
| 2026-01-28 | 0.08485 |
| 2026-01-29 | 0.08491 |
| 2026-01-30 | 0.084928 |
| 2026-01-31 | 0.085223 |
| 2026-02-01 | 0.08481 |
| 2026-02-02 | 0.085303 |
| 2026-02-03 | 0.086678 |
| 2026-02-04 | 0.086398 |
| 2026-02-05 | 0.086508 |
| 2026-02-06 | 0.086182 |
| 2026-02-07 | 0.086268 |
| 2026-02-08 | 0.086096 |
| 2026-02-09 | 0.086137 |
| 2026-02-10 | 0.086344 |
| 2026-02-11 | 0.085916 |
| 2026-02-12 | 0.086287 |
| 2026-02-13 | 0.086271 |
| 2026-02-14 | 0.086311 |
| 2026-02-15 | 0.086101 |
| 2026-02-16 | 0.086135 |
| 2026-02-17 | 0.086174 |
| 2026-02-18 | 0.086167 |
| 2026-02-19 | 0.08569 |
| 2026-02-20 | 0.085932 |
| 2026-02-21 | 0.086137 |
| 2026-02-22 | 0.085848 |
| 2026-02-23 | 0.086015 |
| 2026-02-24 | 0.086029 |
| 2026-02-25 | 0.085993 |
| 2026-02-26 | 0.086032 |
| 2026-02-27 | 0.085898 |
| 2026-02-28 | 0.085893 |
| 2026-03-01 | 0.085735 |
| 2026-03-02 | 0.085269 |
| 2026-03-03 | 0.084665 |
| 2026-03-04 | 0.084894 |
| 2026-03-05 | 0.085335 |
| 2026-03-06 | 0.085142 |
| 2026-03-07 | 0.085072 |
| 2026-03-08 | 0.084961 |
| 2026-03-09 | 0.084679 |
| 2026-03-10 | 0.085077 |
| 2026-03-11 | 0.085006 |
| 2026-03-12 | 0.084884 |
| 2026-03-13 | 0.084726 |
| 2026-03-14 | 0.084573 |
| 2026-03-15 | 0.084527 |
| 2026-03-16 | 0.084888 |
| 2026-03-17 | 0.084835 |
| 2026-03-18 | 0.084372 |
| 2026-03-19 | 0.083975 |
| 2026-03-20 | 0.083702 |
| 2026-03-21 | 0.083199 |
| 2026-03-22 | 0.083477 |
| 2026-03-23 | 0.084014 |
| 2026-03-24 | 0.083241 |
| 2026-03-25 | 0.083229 |
| 2026-03-26 | 0.083128 |
| 2026-03-27 | 0.082625 |
| 2026-03-28 | 0.082497 |
| 2026-03-29 | 0.082436 |
| 2026-03-30 | 0.082715 |
| 2026-03-31 | 0.083553 |
| 2026-04-01 | 0.083888 |
| 2026-04-02 | 0.084179 |
| 2026-04-03 | 0.084535 |
| 2026-04-04 | 0.084511 |
| 2026-04-05 | 0.084138 |
| 2026-04-06 | 0.084025 |
| 2026-04-07 | 0.084253 |
| 2026-04-08 | 0.08493 |
| 2026-04-09 | 0.084555 |
| 2026-04-10 | 0.084325 |
| 2026-04-11 | 0.084119 |
| 2026-04-12 | 0.084109 |
| 2026-04-13 | 0.083915 |
| 2026-04-14 | 0.084145 |
| 2026-04-15 | 0.083846 |
| 2026-04-16 | 0.08392 |
| 2026-04-17 | 0.084365 |
| 2026-04-18 | 0.084652 |
| 2026-04-19 | 0.08433 |
| 2026-04-20 | 0.08415 |
| 2026-04-21 | 0.083742 |
| 2026-04-22 | 0.083492 |
| 2026-04-23 | 0.083233 |
| 2026-04-24 | 0.083127 |
| 2026-04-25 | 0.083134 |
| 2026-04-26 | 0.083042 |
| 2026-04-27 | 0.083198 |
| 2026-04-28 | 0.082885 |
| 2026-04-29 | 0.082621 |
| 2026-04-30 | 0.082526 |
| 2026-05-01 | 0.082293 |
| 2026-05-02 | 0.082568 |
| 2026-05-03 | 0.082444 |
| 2026-05-04 | 0.082373 |
| 2026-05-05 | 0.082242 |
| 2026-05-06 | 0.082815 |
| 2026-05-07 | 0.083091 |
| 2026-05-08 | 0.082847 |
| 2026-05-09 | 0.082941 |
| 2026-05-10 | 0.082753 |
| 2026-05-11 | 0.082141 |
| 2026-05-12 | 0.081853 |
| 2026-05-13 | 0.081848 |
| 2026-05-14 | 0.081791 |
| 2026-05-15 | 0.081603 |
| 2026-05-16 | 0.081578 |
| 2026-05-17 | 0.081464 |
| 2026-05-18 | 0.081272 |
| 2026-05-19 | 0.081131 |
| 2026-05-20 | 0.080896 |
| 2026-05-21 | 0.081435 |
| 2026-05-22 | 0.08189 |
| 2026-05-23 | 0.081875 |
| 2026-05-24 | 0.081721 |
| 2026-05-25 | 0.082258 |
| 2026-05-26 | 0.08189 |
| 2026-05-27 | 0.081868 |
| 2026-05-28 | 0.081869 |
| 2026-05-29 | 0.082479 |
| 2026-05-30 | 0.082517 |
| 2026-05-31 | 0.082414 |
| 2026-06-01 | 0.082501 |
| 2026-06-02 | 0.082261 |
| 2026-06-03 | 0.081876 |
| 2026-06-04 | 0.081784 |
| 2026-06-05 | 0.082504 |
| 2026-06-06 | 0.082432 |
| 2026-06-07 | 0.082106 |
| 2026-06-08 | 0.081873 |
| 2026-06-09 | 0.082185 |
| 2026-06-10 | 0.082259 |
| 2026-06-11 | 0.08183 |
| 2026-06-12 | 0.082379 |
| 2026-06-13 | 0.082341 |
| 2026-06-14 | 0.082163 |
| 2026-06-15 | 0.082712 |
| 2026-06-16 | 0.08284 |
| 2026-06-17 | 0.082885 |
| 2026-06-18 | 0.083084 |
| 2026-06-19 | 0.083099 |
| 2026-06-20 | 0.083032 |
| 2026-06-21 | 0.082863 |
| 2026-06-22 | 0.082794 |
| 2026-06-23 | 0.082752 |
| 2026-06-24 | 0.082814 |
| 2026-06-25 | 0.08306 |
| 2026-06-26 | 0.083069 |
| 2026-06-27 | 0.083065 |
| 2026-06-28 | 0.082813 |
| 2026-06-29 | 0.082947 |
| 2026-06-30 | 0.082841 |
| 2026-07-01 | 0.082351 |
| 2026-07-02 | 0.082224 |
| 2026-07-03 | 0.082375 |
| 2026-07-04 | 0.082129 |
| 2026-07-05 | 0.082167 |
| 2026-07-06 | 0.082208 |
| 2026-07-07 | 0.082574 |
| 2026-07-08 | 0.082031 |
| 2026-07-09 | 0.082148 |
| 2026-07-10 | 0.082237 |
| 2026-07-11 | 0.082065 |
| 2026-07-12 | 0.082008 |
| 2026-07-13 | 0.081975 |
| 2026-07-14 | 0.081467 |
| 2026-07-15 | 0.081436 |
| 2026-07-16 | 0.081363 |
| 2026-07-17 | 0.081427 |
| 2026-07-18 | 0.081117 |
| 2026-07-19 | 0.081246 |
| 2026-07-20 | 0.081296 |
| 2026-07-21 | 0.081473 |
| 2026-07-22 | 0.081188 |
| 2026-07-23 | 0.081188 |
| 2026-07-24 | 0.081213 |
| 2026-07-25 | 0.081274 |
| 2026-07-26 | 0.081098 |
| 2026-07-27 | 0.081756 |
| 2026-07-28 | 0.081805 |
| 2026-07-29 | 0.081991 |
| 2026-07-30 | 0.081977 |
| 2026-07-31 | 0.082226 |
| 2026-08-01 | 0.082182 |
| 2026-08-02 | 0.082035 |
| 2026-08-03 | 0.08226 |
| 2026-08-04 | 0.082233 |
| 2026-08-05 | 0.082452 |
| 2026-08-06 | 0.082379 |
| 2026-08-07 | 0.082393 |
| 2026-08-08 | 0.08247 |
| 2026-08-09 | 0.082214 |
| 2026-08-10 | 0.082319 |
| 2026-08-11 | 0.082211 |
| 2026-08-12 | 0.082306 |
| 2026-08-13 | 0.082217 |
| 2026-08-14 | 0.082232 |
| 2026-08-15 | 0.08209 |
| 2026-08-16 | 0.082039 |
| 2026-08-17 | 0.082057 |
| 2026-08-18 | 0.081972 |
| 2026-08-19 | 0.08189 |
| 2026-08-20 | 0.081954 |
| 2026-08-21 | 0.081927 |
| 2026-08-22 | 0.081924 |
| 2026-08-23 | 0.081809 |
| 2026-08-24 | 0.081842 |
| 2026-08-25 | 0.082144 |
| 2026-08-26 | 0.082141 |
| 2026-08-27 | 0.082045 |
| 2026-08-28 | 0.082187 |
| 2026-08-29 | 0.08209 |
| 2026-08-30 | 0.082019 |
| 2026-08-31 | 0.082355 |
| 2026-09-01 | 0.082579 |
| 2026-09-02 | 0.082574 |
| 2026-09-03 | 0.082986 |
| 2026-09-04 | 0.082974 |
| 2026-09-05 | 0.08303 |
| 2026-09-06 | 0.082867 |
| 2026-09-07 | 0.08297 |
| 2026-09-08 | 0.08269 |
| 2026-09-09 | 0.082454 |
| 2026-09-10 | 0.082157 |
| 2026-09-11 | 0.082067 |
| 2026-09-12 | 0.082036 |
| 2026-09-13 | 0.0819 |
| 2026-09-14 | 0.082082 |
| 2026-09-15 | 0.081747 |
| 2026-09-16 | 0.081748 |
| 2026-09-17 | 0.081773 |
| 2026-09-18 | 0.081822 |
| 2026-09-19 | 0.081718 |
| 2026-09-20 | 0.081656 |
| 2026-09-21 | 0.081876 |
| 2026-09-22 | 0.082048 |
| 2026-09-23 | 0.081927 |
| 2026-09-24 | 0.081729 |
| 2026-09-25 | 0.081863 |
| 2026-09-26 | 0.081952 |
| 2026-09-27 | 0.081724 |
| 2026-09-28 | 0.08173 |
| 2026-09-29 | 0.081741 |
| 2026-09-30 | 0.081873 |
| 2026-10-01 | 0.081463 |
| 2026-10-02 | 0.081465 |
| 2026-10-03 | 0.081578 |
| 2026-10-04 | 0.081206 |
| 2026-10-05 | 0.081493 |
| 2026-10-06 | 0.081388 |
| 2026-10-07 | 0.081136 |
| 2026-10-08 | 0.081082 |
| 2026-10-09 | 0.081128 |
| 2026-10-10 | 0.08125 |
| 2026-10-11 | 0.081007 |
| 2026-10-12 | 0.081936 |
| 2026-10-13 | 0.082365 |
| 2026-10-14 | 0.082474 |
| 2026-10-15 | 0.082553 |
| 2026-10-16 | 0.082643 |
| 2026-10-17 | 0.082368 |
High
0.09253
Low
0.08090
Average
0.08726
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/HKD API questions
How do I get the INR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/HKD rate in rates.HKD.
How far back does INR/HKD historical data go?
Daily INR/HKD rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.