INR to GYD exchange rate API
Indian Rupee to Guyana Dollar · quoted 2026-10-15
2.1926
▼ +11.76% over 2Y
1 INR = 2.1926 GYD · 1 GYD = 0.45607 INR · Get this rate via the API
1 INR buys 2.1926 GYD as of 2026-10-15, so 1 GYD buys 0.45607 INR. Over the last 2 years, INR/GYD traded between 2.1561 and 2.4956, averaged 2.3394 and fell 11.76%. The API holds daily INR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 2.484869 |
| 2024-10-16 | 2.48537 |
| 2024-10-17 | 2.485318 |
| 2024-10-18 | 2.485483 |
| 2024-10-19 | 2.49003 |
| 2024-10-20 | 2.4755 |
| 2024-10-21 | 2.481482 |
| 2024-10-22 | 2.481336 |
| 2024-10-23 | 2.48108 |
| 2024-10-24 | 2.483236 |
| 2024-10-25 | 2.48356 |
| 2024-10-26 | 2.487633 |
| 2024-10-27 | 2.474842 |
| 2024-10-28 | 2.484716 |
| 2024-10-29 | 2.481581 |
| 2024-10-30 | 2.481231 |
| 2024-10-31 | 2.481672 |
| 2024-11-01 | 2.48179 |
| 2024-11-02 | 2.485018 |
| 2024-11-03 | 2.47875 |
| 2024-11-04 | 2.480019 |
| 2024-11-05 | 2.478781 |
| 2024-11-06 | 2.478555 |
| 2024-11-07 | 2.477911 |
| 2024-11-08 | 2.473901 |
| 2024-11-09 | 2.479757 |
| 2024-11-10 | 2.466464 |
| 2024-11-11 | 2.484714 |
| 2024-11-12 | 2.486024 |
| 2024-11-13 | 2.48216 |
| 2024-11-14 | 2.478264 |
| 2024-11-15 | 2.479351 |
| 2024-11-16 | 2.480608 |
| 2024-11-17 | 2.464909 |
| 2024-11-18 | 2.478023 |
| 2024-11-19 | 2.477728 |
| 2024-11-20 | 2.475929 |
| 2024-11-21 | 2.469976 |
| 2024-11-22 | 2.470168 |
| 2024-11-23 | 2.47605 |
| 2024-11-24 | 2.467015 |
| 2024-11-25 | 2.479009 |
| 2024-11-26 | 2.478306 |
| 2024-11-27 | 2.475463 |
| 2024-11-28 | 2.472701 |
| 2024-11-29 | 2.469131 |
| 2024-11-30 | 2.472669 |
| 2024-12-01 | 2.462426 |
| 2024-12-02 | 2.463407 |
| 2024-12-03 | 2.463376 |
| 2024-12-04 | 2.462737 |
| 2024-12-05 | 2.465695 |
| 2024-12-06 | 2.466224 |
| 2024-12-07 | 2.471703 |
| 2024-12-08 | 2.454843 |
| 2024-12-09 | 2.461989 |
| 2024-12-10 | 2.462778 |
| 2024-12-11 | 2.463087 |
| 2024-12-12 | 2.461716 |
| 2024-12-13 | 2.463547 |
| 2024-12-14 | 2.467221 |
| 2024-12-15 | 2.45448 |
| 2024-12-16 | 2.455222 |
| 2024-12-17 | 2.454213 |
| 2024-12-18 | 2.454491 |
| 2024-12-19 | 2.449599 |
| 2024-12-20 | 2.438075 |
| 2024-12-21 | 2.461685 |
| 2024-12-22 | 2.448661 |
| 2024-12-23 | 2.450158 |
| 2024-12-24 | 2.447117 |
| 2024-12-25 | 2.44356 |
| 2024-12-26 | 2.439946 |
| 2024-12-27 | 2.436642 |
| 2024-12-28 | 2.445881 |
| 2024-12-29 | 2.442587 |
| 2024-12-30 | 2.440301 |
| 2024-12-31 | 2.43859 |
| 2025-01-01 | 2.445392 |
| 2025-01-02 | 2.436475 |
| 2025-01-03 | 2.435291 |
| 2025-01-04 | 2.441826 |
| 2025-01-05 | 2.434183 |
| 2025-01-06 | 2.439449 |
| 2025-01-07 | 2.434968 |
| 2025-01-08 | 2.431463 |
| 2025-01-09 | 2.43296 |
| 2025-01-10 | 2.429319 |
| 2025-01-11 | 2.427922 |
| 2025-01-12 | 2.426892 |
| 2025-01-13 | 2.410058 |
| 2025-01-14 | 2.415222 |
| 2025-01-15 | 2.417334 |
| 2025-01-16 | 2.411334 |
| 2025-01-17 | 2.410857 |
| 2025-01-18 | 2.415248 |
| 2025-01-19 | 2.40862 |
| 2025-01-20 | 2.41099 |
| 2025-01-21 | 2.411206 |
| 2025-01-22 | 2.41557 |
| 2025-01-23 | 2.413428 |
| 2025-01-24 | 2.41936 |
| 2025-01-25 | 2.42591 |
| 2025-01-26 | 2.42061 |
| 2025-01-27 | 2.414583 |
| 2025-01-28 | 2.411072 |
| 2025-01-29 | 2.414219 |
| 2025-01-30 | 2.412372 |
| 2025-01-31 | 2.412912 |
| 2025-02-01 | 2.414227 |
| 2025-02-02 | 2.410714 |
| 2025-02-03 | 2.401011 |
| 2025-02-04 | 2.400143 |
| 2025-02-05 | 2.39262 |
| 2025-02-06 | 2.385937 |
| 2025-02-07 | 2.392439 |
| 2025-02-08 | 2.3834 |
| 2025-02-09 | 2.394311 |
| 2025-02-10 | 2.396272 |
| 2025-02-11 | 2.424012 |
| 2025-02-12 | 2.418848 |
| 2025-02-13 | 2.416816 |
| 2025-02-14 | 2.418378 |
| 2025-02-15 | 2.418101 |
| 2025-02-16 | 2.408096 |
| 2025-02-17 | 2.400232 |
| 2025-02-18 | 2.397496 |
| 2025-02-19 | 2.401429 |
| 2025-02-20 | 2.409743 |
| 2025-02-21 | 2.412086 |
| 2025-02-22 | 2.40989 |
| 2025-02-23 | 2.41074 |
| 2025-02-24 | 2.414246 |
| 2025-02-25 | 2.40188 |
| 2025-02-26 | 2.399921 |
| 2025-02-27 | 2.39409 |
| 2025-02-28 | 2.388621 |
| 2025-03-01 | 2.390427 |
| 2025-03-02 | 2.387559 |
| 2025-03-03 | 2.393693 |
| 2025-03-04 | 2.397126 |
| 2025-03-05 | 2.399676 |
| 2025-03-06 | 2.395177 |
| 2025-03-07 | 2.398124 |
| 2025-03-08 | 2.395673 |
| 2025-03-09 | 2.405814 |
| 2025-03-10 | 2.394016 |
| 2025-03-11 | 2.397327 |
| 2025-03-12 | 2.396127 |
| 2025-03-13 | 2.400072 |
| 2025-03-14 | 2.40652 |
| 2025-03-15 | 2.404321 |
| 2025-03-16 | 2.401736 |
| 2025-03-17 | 2.408883 |
| 2025-03-18 | 2.423235 |
| 2025-03-19 | 2.423735 |
| 2025-03-20 | 2.430099 |
| 2025-03-21 | 2.439773 |
| 2025-03-22 | 2.432432 |
| 2025-03-23 | 2.43234 |
| 2025-03-25 | 2.448326 |
| 2025-03-26 | 2.442529 |
| 2025-03-27 | 2.447014 |
| 2025-03-28 | 2.445887 |
| 2025-03-29 | 2.433819 |
| 2025-03-30 | 2.442425 |
| 2025-03-31 | 2.446181 |
| 2025-04-01 | 2.447267 |
| 2025-04-02 | 2.455219 |
| 2025-04-03 | 2.440215 |
| 2025-04-04 | 2.447855 |
| 2025-04-05 | 2.454711 |
| 2025-04-06 | 2.46025 |
| 2025-04-07 | 2.443709 |
| 2025-04-08 | 2.437508 |
| 2025-04-09 | 2.395505 |
| 2025-04-10 | 2.438631 |
| 2025-04-11 | 2.382255 |
| 2025-04-12 | 2.435903 |
| 2025-04-13 | 2.441398 |
| 2025-04-14 | 2.431927 |
| 2025-04-15 | 2.435633 |
| 2025-04-16 | 2.44467 |
| 2025-04-17 | 2.453479 |
| 2025-04-18 | 2.452056 |
| 2025-04-19 | 2.449192 |
| 2025-04-20 | 2.459501 |
| 2025-04-21 | 2.4631 |
| 2025-04-22 | 2.46198 |
| 2025-04-23 | 2.47585 |
| 2025-04-24 | 2.462627 |
| 2025-04-25 | 2.456171 |
| 2025-04-26 | 2.449587 |
| 2025-04-27 | 2.445095 |
| 2025-04-28 | 2.458667 |
| 2025-04-29 | 2.45636 |
| 2025-04-30 | 2.481989 |
| 2025-05-01 | 2.487667 |
| 2025-05-02 | 2.495633 |
| 2025-05-03 | 2.476362 |
| 2025-05-04 | 2.469671 |
| 2025-05-05 | 2.481835 |
| 2025-05-06 | 2.47716 |
| 2025-05-08 | 2.446601 |
| 2025-05-09 | 2.457446 |
| 2025-05-10 | 2.448697 |
| 2025-05-11 | 2.446015 |
| 2025-05-12 | 2.465457 |
| 2025-05-13 | 2.446031 |
| 2025-05-14 | 2.449046 |
| 2025-05-15 | 2.44913 |
| 2025-05-17 | 2.443873 |
| 2025-05-18 | 2.441315 |
| 2025-05-19 | 2.447453 |
| 2025-05-20 | 2.455597 |
| 2025-05-21 | 2.443017 |
| 2025-05-22 | 2.443029 |
| 2025-05-23 | 2.447732 |
| 2025-05-24 | 2.459145 |
| 2025-05-25 | 2.458906 |
| 2025-05-26 | 2.448337 |
| 2025-05-27 | 2.450264 |
| 2025-05-28 | 2.454809 |
| 2025-05-29 | 2.447821 |
| 2025-05-30 | 2.445471 |
| 2025-05-31 | 2.44447 |
| 2025-06-01 | 2.441402 |
| 2025-06-02 | 2.441415 |
| 2025-06-03 | 2.437651 |
| 2025-06-04 | 2.439133 |
| 2025-06-05 | 2.441186 |
| 2025-06-06 | 2.443854 |
| 2025-06-07 | 2.444811 |
| 2025-06-08 | 2.44989 |
| 2025-06-09 | 2.450647 |
| 2025-06-10 | 2.452134 |
| 2025-06-11 | 2.452716 |
| 2025-06-12 | 2.435983 |
| 2025-06-13 | 2.436929 |
| 2025-06-14 | 2.42989 |
| 2025-06-15 | 2.425415 |
| 2025-06-16 | 2.426058 |
| 2025-06-17 | 2.424615 |
| 2025-06-18 | 2.41949 |
| 2025-06-19 | 2.411904 |
| 2025-06-20 | 2.413211 |
| 2025-06-21 | 2.416583 |
| 2025-06-22 | 2.412216 |
| 2025-06-23 | 2.418326 |
| 2025-06-24 | 2.410626 |
| 2025-06-25 | 2.428255 |
| 2025-06-26 | 2.423979 |
| 2025-06-27 | 2.44982 |
| 2025-06-28 | 2.446634 |
| 2025-06-29 | 2.442819 |
| 2025-06-30 | 2.4383 |
| 2025-07-01 | 2.442695 |
| 2025-07-02 | 2.441773 |
| 2025-07-03 | 2.444159 |
| 2025-07-04 | 2.45399 |
| 2025-07-05 | 2.446891 |
| 2025-07-06 | 2.447335 |
| 2025-07-07 | 2.434315 |
| 2025-07-08 | 2.438582 |
| 2025-07-09 | 2.439429 |
| 2025-07-10 | 2.43009 |
| 2025-07-11 | 2.439204 |
| 2025-07-12 | 2.436795 |
| 2025-07-13 | 2.431279 |
| 2025-07-14 | 2.431637 |
| 2025-07-15 | 2.437042 |
| 2025-07-16 | 2.44774 |
| 2025-07-17 | 2.427667 |
| 2025-07-18 | 2.419707 |
| 2025-07-19 | 2.42754 |
| 2025-07-20 | 2.422152 |
| 2025-07-21 | 2.42764 |
| 2025-07-22 | 2.412236 |
| 2025-07-23 | 2.411754 |
| 2025-07-24 | 2.41293 |
| 2025-07-25 | 2.416921 |
| 2025-07-26 | 2.414407 |
| 2025-07-27 | 2.414853 |
| 2025-07-28 | 2.406842 |
| 2025-07-29 | 2.409165 |
| 2025-07-30 | 2.393439 |
| 2025-07-31 | 2.388205 |
| 2025-08-01 | 2.389781 |
| 2025-08-02 | 2.398702 |
| 2025-08-03 | 2.394795 |
| 2025-08-04 | 2.35721 |
| 2025-08-05 | 2.3828 |
| 2025-08-06 | 2.38583 |
| 2025-08-07 | 2.381773 |
| 2025-08-08 | 2.387788 |
| 2025-08-09 | 2.385694 |
| 2025-08-10 | 2.384485 |
| 2025-08-11 | 2.381395 |
| 2025-08-12 | 2.389059 |
| 2025-08-13 | 2.39246 |
| 2025-08-14 | 2.389866 |
| 2025-08-15 | 2.3901 |
| 2025-08-16 | 2.390552 |
| 2025-08-17 | 2.385584 |
| 2025-08-18 | 2.390222 |
| 2025-08-19 | 2.401297 |
| 2025-08-20 | 2.403415 |
| 2025-08-21 | 2.394879 |
| 2025-08-22 | 2.391517 |
| 2025-08-23 | 2.395614 |
| 2025-08-24 | 2.393621 |
| 2025-08-25 | 2.369307 |
| 2025-08-26 | 2.391421 |
| 2025-08-27 | 2.384382 |
| 2025-08-28 | 2.388789 |
| 2025-08-29 | 2.370621 |
| 2025-08-30 | 2.371865 |
| 2025-08-31 | 2.368308 |
| 2025-09-01 | 2.365505 |
| 2025-09-02 | 2.373218 |
| 2025-09-03 | 2.375748 |
| 2025-09-04 | 2.371049 |
| 2025-09-05 | 2.3708 |
| 2025-09-06 | 2.373387 |
| 2025-09-07 | 2.368498 |
| 2025-09-08 | 2.373412 |
| 2025-09-09 | 2.371044 |
| 2025-09-10 | 2.38371 |
| 2025-09-11 | 2.367171 |
| 2025-09-13 | 2.369949 |
| 2025-09-14 | 2.367213 |
| 2025-09-15 | 2.374649 |
| 2025-09-16 | 2.375043 |
| 2025-09-17 | 2.370315 |
| 2025-09-18 | 2.376496 |
| 2025-09-19 | 2.372881 |
| 2025-09-20 | 2.375083 |
| 2025-09-21 | 2.374517 |
| 2025-09-22 | 2.373074 |
| 2025-09-23 | 2.356465 |
| 2025-09-24 | 2.359068 |
| 2025-09-25 | 2.358006 |
| 2025-09-26 | 2.372841 |
| 2025-09-27 | 2.355797 |
| 2025-09-28 | 2.357412 |
| 2025-09-29 | 2.345353 |
| 2025-09-30 | 2.355237 |
| 2025-10-01 | 2.358034 |
| 2025-10-02 | 2.358201 |
| 2025-10-03 | 2.355698 |
| 2025-10-04 | 2.35699 |
| 2025-10-05 | 2.355286 |
| 2025-10-06 | 2.360289 |
| 2025-10-07 | 2.352416 |
| 2025-10-08 | 2.35873 |
| 2025-10-09 | 2.355321 |
| 2025-10-10 | 2.36932 |
| 2025-10-11 | 2.353227 |
| 2025-10-12 | 2.356502 |
| 2025-10-13 | 2.349569 |
| 2025-10-14 | 2.360745 |
| 2025-10-15 | 2.364049 |
| 2025-10-16 | 2.379475 |
| 2025-10-17 | 2.367044 |
| 2025-10-18 | 2.379343 |
| 2025-10-19 | 2.372514 |
| 2025-10-20 | 2.38443 |
| 2025-10-21 | 2.377231 |
| 2025-10-22 | 2.367664 |
| 2025-10-23 | 2.380134 |
| 2025-10-24 | 2.376134 |
| 2025-10-25 | 2.382277 |
| 2025-10-26 | 2.377692 |
| 2025-10-27 | 2.367468 |
| 2025-10-28 | 2.368777 |
| 2025-10-29 | 2.372676 |
| 2025-10-30 | 2.358071 |
| 2025-10-31 | 2.357802 |
| 2025-11-01 | 2.3579 |
| 2025-11-02 | 2.35221 |
| 2025-11-03 | 2.351322 |
| 2025-11-04 | 2.357323 |
| 2025-11-05 | 2.359757 |
| 2025-11-06 | 2.360711 |
| 2025-11-07 | 2.358557 |
| 2025-11-08 | 2.359246 |
| 2025-11-09 | 2.353453 |
| 2025-11-10 | 2.355901 |
| 2025-11-11 | 2.363882 |
| 2025-11-12 | 2.360854 |
| 2025-11-13 | 2.359017 |
| 2025-11-14 | 2.358788 |
| 2025-11-15 | 2.35395 |
| 2025-11-16 | 2.353819 |
| 2025-11-17 | 2.360132 |
| 2025-11-18 | 2.361494 |
| 2025-11-19 | 2.362088 |
| 2025-11-20 | 2.358384 |
| 2025-11-21 | 2.334387 |
| 2025-11-22 | 2.33051 |
| 2025-11-23 | 2.32709 |
| 2025-11-24 | 2.345845 |
| 2025-11-25 | 2.343786 |
| 2025-11-26 | 2.336784 |
| 2025-11-27 | 2.340928 |
| 2025-11-28 | 2.337686 |
| 2025-11-29 | 2.334841 |
| 2025-11-30 | 2.333959 |
| 2025-12-01 | 2.331213 |
| 2025-12-02 | 2.32457 |
| 2025-12-03 | 2.320871 |
| 2025-12-04 | 2.32769 |
| 2025-12-05 | 2.325785 |
| 2025-12-06 | 2.321396 |
| 2025-12-07 | 2.318669 |
| 2025-12-08 | 2.323107 |
| 2025-12-09 | 2.328043 |
| 2025-12-11 | 2.302843 |
| 2025-12-12 | 2.307191 |
| 2025-12-13 | 2.303348 |
| 2025-12-14 | 2.304222 |
| 2025-12-15 | 2.301946 |
| 2025-12-16 | 2.300049 |
| 2025-12-17 | 2.317799 |
| 2025-12-18 | 2.316333 |
| 2025-12-19 | 2.331889 |
| 2025-12-20 | 2.331625 |
| 2025-12-21 | 2.328035 |
| 2025-12-22 | 2.333507 |
| 2025-12-23 | 2.328727 |
| 2025-12-24 | 2.329684 |
| 2025-12-25 | 2.329224 |
| 2025-12-26 | 2.32045 |
| 2025-12-27 | 2.322765 |
| 2025-12-28 | 2.320343 |
| 2025-12-29 | 2.327042 |
| 2025-12-30 | 2.327747 |
| 2025-12-31 | 2.33164 |
| 2026-01-01 | 2.329129 |
| 2026-01-02 | 2.319781 |
| 2026-01-03 | 2.320446 |
| 2026-01-04 | 2.315478 |
| 2026-01-05 | 2.32176 |
| 2026-01-06 | 2.311997 |
| 2026-01-07 | 2.330393 |
| 2026-01-08 | 2.329431 |
| 2026-01-09 | 2.321589 |
| 2026-01-10 | 2.314193 |
| 2026-01-11 | 2.315471 |
| 2026-01-12 | 2.317947 |
| 2026-01-13 | 2.322277 |
| 2026-01-14 | 2.320415 |
| 2026-01-15 | 2.318029 |
| 2026-01-16 | 2.306386 |
| 2026-01-17 | 2.302429 |
| 2026-01-18 | 2.300174 |
| 2026-01-19 | 2.300771 |
| 2026-01-20 | 2.296786 |
| 2026-01-21 | 2.281656 |
| 2026-01-22 | 2.288849 |
| 2026-01-23 | 2.276809 |
| 2026-01-24 | 2.279558 |
| 2026-01-25 | 2.273009 |
| 2026-01-26 | 2.262099 |
| 2026-01-27 | 2.280007 |
| 2026-01-28 | 2.267285 |
| 2026-01-29 | 2.276612 |
| 2026-01-30 | 2.279768 |
| 2026-01-31 | 2.32185 |
| 2026-02-01 | 2.270309 |
| 2026-02-02 | 2.296538 |
| 2026-02-03 | 2.330426 |
| 2026-02-04 | 2.307121 |
| 2026-02-05 | 2.317418 |
| 2026-02-06 | 2.308881 |
| 2026-02-07 | 2.29928 |
| 2026-02-08 | 2.304398 |
| 2026-02-09 | 2.299804 |
| 2026-02-10 | 2.303528 |
| 2026-02-11 | 2.300675 |
| 2026-02-12 | 2.31465 |
| 2026-02-13 | 2.312015 |
| 2026-02-14 | 2.306534 |
| 2026-02-15 | 2.303222 |
| 2026-02-16 | 2.304608 |
| 2026-02-17 | 2.309935 |
| 2026-02-18 | 2.303936 |
| 2026-02-19 | 2.301829 |
| 2026-02-20 | 2.3008 |
| 2026-02-21 | 2.302075 |
| 2026-02-22 | 2.296119 |
| 2026-02-23 | 2.289944 |
| 2026-02-24 | 2.297429 |
| 2026-02-25 | 2.300026 |
| 2026-02-26 | 2.290725 |
| 2026-02-27 | 2.298313 |
| 2026-02-28 | 2.2921 |
| 2026-03-01 | 2.293526 |
| 2026-03-02 | 2.280365 |
| 2026-03-03 | 2.275184 |
| 2026-03-04 | 2.2719 |
| 2026-03-05 | 2.283833 |
| 2026-03-06 | 2.277793 |
| 2026-03-07 | 2.271862 |
| 2026-03-08 | 2.272737 |
| 2026-03-09 | 2.257339 |
| 2026-03-10 | 2.27478 |
| 2026-03-11 | 2.271951 |
| 2026-03-12 | 2.27901 |
| 2026-03-13 | 2.272032 |
| 2026-03-14 | 2.259144 |
| 2026-03-15 | 2.260467 |
| 2026-03-16 | 2.270783 |
| 2026-03-17 | 2.263538 |
| 2026-03-18 | 2.247147 |
| 2026-03-19 | 2.257509 |
| 2026-03-20 | 2.221235 |
| 2026-03-21 | 2.217868 |
| 2026-03-22 | 2.230846 |
| 2026-03-23 | 2.247492 |
| 2026-03-24 | 2.221645 |
| 2026-03-25 | 2.223626 |
| 2026-03-26 | 2.230328 |
| 2026-03-27 | 2.204223 |
| 2026-03-28 | 2.20689 |
| 2026-03-29 | 2.20247 |
| 2026-03-30 | 2.209324 |
| 2026-03-31 | 2.231382 |
| 2026-04-01 | 2.239906 |
| 2026-04-02 | 2.248083 |
| 2026-04-03 | 2.252692 |
| 2026-04-04 | 2.247858 |
| 2026-04-05 | 2.243204 |
| 2026-04-06 | 2.238826 |
| 2026-04-07 | 2.245708 |
| 2026-04-08 | 2.250509 |
| 2026-04-09 | 2.256402 |
| 2026-04-10 | 2.249546 |
| 2026-04-11 | 2.245969 |
| 2026-04-12 | 2.24343 |
| 2026-04-13 | 2.238287 |
| 2026-04-14 | 2.245259 |
| 2026-04-15 | 2.240275 |
| 2026-04-16 | 2.238015 |
| 2026-04-17 | 2.253969 |
| 2026-04-18 | 2.259159 |
| 2026-04-19 | 2.256202 |
| 2026-04-20 | 2.255395 |
| 2026-04-21 | 2.235233 |
| 2026-04-22 | 2.230081 |
| 2026-04-23 | 2.230935 |
| 2026-04-24 | 2.220136 |
| 2026-04-25 | 2.219268 |
| 2026-04-26 | 2.213715 |
| 2026-04-27 | 2.217345 |
| 2026-04-28 | 2.218246 |
| 2026-04-29 | 2.205269 |
| 2026-04-30 | 2.204957 |
| 2026-05-01 | 2.198032 |
| 2026-05-02 | 2.205171 |
| 2026-05-03 | 2.201955 |
| 2026-05-04 | 2.200508 |
| 2026-05-05 | 2.196074 |
| 2026-05-06 | 2.206567 |
| 2026-05-07 | 2.21992 |
| 2026-05-08 | 2.221436 |
| 2026-05-09 | 2.215752 |
| 2026-05-10 | 2.205328 |
| 2026-05-11 | 2.189289 |
| 2026-05-12 | 2.187099 |
| 2026-05-14 | 2.184612 |
| 2026-05-15 | 2.180334 |
| 2026-05-16 | 2.17702 |
| 2026-05-17 | 2.175944 |
| 2026-05-18 | 2.175657 |
| 2026-05-19 | 2.166385 |
| 2026-05-20 | 2.160933 |
| 2026-05-21 | 2.174294 |
| 2026-05-23 | 2.182463 |
| 2026-05-24 | 2.182636 |
| 2026-05-25 | 2.196746 |
| 2026-05-26 | 2.186005 |
| 2026-05-27 | 2.186232 |
| 2026-05-28 | 2.188621 |
| 2026-05-29 | 2.193322 |
| 2026-05-30 | 2.198566 |
| 2026-05-31 | 2.200841 |
| 2026-06-01 | 2.202284 |
| 2026-06-02 | 2.198304 |
| 2026-06-03 | 2.185355 |
| 2026-06-04 | 2.183371 |
| 2026-06-05 | 2.20637 |
| 2026-06-06 | 2.203261 |
| 2026-06-09 | 2.192292 |
| 2026-06-10 | 2.195316 |
| 2026-06-11 | 2.184257 |
| 2026-06-12 | 2.191871 |
| 2026-06-13 | 2.198328 |
| 2026-06-14 | 2.195233 |
| 2026-06-15 | 2.208584 |
| 2026-06-16 | 2.214065 |
| 2026-06-17 | 2.213937 |
| 2026-06-18 | 2.218311 |
| 2026-06-19 | 2.218808 |
| 2026-06-20 | 2.212724 |
| 2026-06-21 | 2.213214 |
| 2026-06-22 | 2.208155 |
| 2026-06-23 | 2.208826 |
| 2026-06-24 | 2.214007 |
| 2026-06-25 | 2.211646 |
| 2026-06-26 | 2.210817 |
| 2026-06-27 | 2.212332 |
| 2026-06-28 | 2.210037 |
| 2026-06-29 | 2.216788 |
| 2026-06-30 | 2.207336 |
| 2026-07-01 | 2.194595 |
| 2026-07-02 | 2.193437 |
| 2026-07-03 | 2.192197 |
| 2026-07-04 | 2.188619 |
| 2026-07-05 | 2.190711 |
| 2026-07-06 | 2.193992 |
| 2026-07-07 | 2.198802 |
| 2026-07-08 | 2.193939 |
| 2026-07-09 | 2.189585 |
| 2026-07-10 | 2.191171 |
| 2026-07-11 | 2.186543 |
| 2026-07-12 | 2.188756 |
| 2026-07-13 | 2.193554 |
| 2026-07-14 | 2.178742 |
| 2026-07-15 | 2.165197 |
| 2026-07-16 | 2.161825 |
| 2026-07-17 | 2.175272 |
| 2026-07-18 | 2.160163 |
| 2026-07-19 | 2.167315 |
| 2026-07-20 | 2.168511 |
| 2026-07-21 | 2.175226 |
| 2026-07-22 | 2.1678 |
| 2026-07-23 | 2.164323 |
| 2026-07-24 | 2.164108 |
| 2026-07-25 | 2.165016 |
| 2026-07-26 | 2.161983 |
| 2026-07-27 | 2.177281 |
| 2026-07-28 | 2.184212 |
| 2026-07-29 | 2.181615 |
| 2026-07-30 | 2.176727 |
| 2026-07-31 | 2.184738 |
| 2026-08-01 | 2.181849 |
| 2026-08-02 | 2.188869 |
| 2026-08-03 | 2.190495 |
| 2026-08-04 | 2.198729 |
| 2026-08-05 | 2.198124 |
| 2026-08-06 | 2.193687 |
| 2026-08-07 | 2.20134 |
| 2026-08-08 | 2.195215 |
| 2026-08-09 | 2.19442 |
| 2026-08-10 | 2.189177 |
| 2026-08-11 | 2.196008 |
| 2026-08-12 | 2.195101 |
| 2026-08-13 | 2.192981 |
| 2026-08-14 | 2.190799 |
| 2026-08-15 | 2.183223 |
| 2026-08-16 | 2.18443 |
| 2026-08-17 | 2.183282 |
| 2026-08-18 | 2.187602 |
| 2026-08-20 | 2.173293 |
| 2026-08-21 | 2.187795 |
| 2026-08-22 | 2.181734 |
| 2026-08-23 | 2.183562 |
| 2026-08-24 | 2.187966 |
| 2026-08-25 | 2.191631 |
| 2026-08-26 | 2.190761 |
| 2026-08-27 | 2.190164 |
| 2026-08-28 | 2.19075 |
| 2026-08-29 | 2.19212 |
| 2026-08-30 | 2.189061 |
| 2026-08-31 | 2.208569 |
| 2026-09-01 | 2.20131 |
| 2026-09-02 | 2.204232 |
| 2026-09-03 | 2.21101 |
| 2026-09-04 | 2.209569 |
| 2026-09-05 | 2.211597 |
| 2026-09-06 | 2.21169 |
| 2026-09-07 | 2.213943 |
| 2026-09-08 | 2.2058 |
| 2026-09-09 | 2.19615 |
| 2026-09-10 | 2.191929 |
| 2026-09-11 | 2.191878 |
| 2026-09-12 | 2.183979 |
| 2026-09-13 | 2.182674 |
| 2026-09-14 | 2.188828 |
| 2026-09-15 | 2.178397 |
| 2026-09-16 | 2.178792 |
| 2026-09-17 | 2.193036 |
| 2026-09-18 | 2.181493 |
| 2026-09-19 | 2.176229 |
| 2026-09-20 | 2.179541 |
| 2026-09-21 | 2.181968 |
| 2026-09-22 | 2.189268 |
| 2026-09-23 | 2.187504 |
| 2026-09-24 | 2.187857 |
| 2026-09-25 | 2.183203 |
| 2026-09-26 | 2.181555 |
| 2026-09-27 | 2.179592 |
| 2026-09-28 | 2.18194 |
| 2026-09-30 | 2.1852 |
| 2026-10-02 | 2.182957 |
| 2026-10-03 | 2.171576 |
| 2026-10-05 | 2.170654 |
| 2026-10-06 | 2.164885 |
| 2026-10-07 | 2.161808 |
| 2026-10-08 | 2.159326 |
| 2026-10-09 | 2.156077 |
| 2026-10-10 | 2.168409 |
| 2026-10-11 | 2.157246 |
| 2026-10-12 | 2.182323 |
| 2026-10-13 | 2.193339 |
| 2026-10-14 | 2.194052 |
| 2026-10-15 | 2.192649 |
High
2.4956
Low
2.1561
Average
2.3394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/GYD API questions
How do I get the INR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/GYD rate in rates.GYD.
How far back does INR/GYD historical data go?
Daily INR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.