INR to GTQ exchange rate API
Indian Rupee to Quetzal · quoted 2026-10-15
0.08006
▼ +12.96% over 2Y
1 INR = 0.08006 GTQ · 1 GTQ = 12.4909 INR · Get this rate via the API
1 INR buys 0.08006 GTQ as of 2026-10-15, so 1 GTQ buys 12.4909 INR. Over the last 2 years, INR/GTQ traded between 0.07873 and 0.09205, averaged 0.08584 and fell 12.96%. The API holds daily INR/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-15 | 0.091975 |
| 2024-10-16 | 0.092008 |
| 2024-10-17 | 0.09199 |
| 2024-10-18 | 0.092011 |
| 2024-10-19 | 0.092053 |
| 2024-10-20 | 0.091638 |
| 2024-10-21 | 0.091866 |
| 2024-10-22 | 0.091865 |
| 2024-10-23 | 0.091878 |
| 2024-10-24 | 0.091939 |
| 2024-10-25 | 0.091952 |
| 2024-10-26 | 0.091973 |
| 2024-10-27 | 0.091597 |
| 2024-10-28 | 0.09199 |
| 2024-10-29 | 0.091932 |
| 2024-10-30 | 0.091884 |
| 2024-10-31 | 0.091868 |
| 2024-11-01 | 0.091845 |
| 2024-11-02 | 0.091832 |
| 2024-11-03 | 0.091499 |
| 2024-11-04 | 0.091749 |
| 2024-11-05 | 0.091748 |
| 2024-11-06 | 0.09151 |
| 2024-11-07 | 0.091518 |
| 2024-11-08 | 0.091542 |
| 2024-11-09 | 0.091616 |
| 2024-11-10 | 0.091148 |
| 2024-11-11 | 0.091705 |
| 2024-11-12 | 0.091717 |
| 2024-11-13 | 0.091689 |
| 2024-11-14 | 0.091533 |
| 2024-11-15 | 0.091564 |
| 2024-11-16 | 0.091614 |
| 2024-11-17 | 0.091063 |
| 2024-11-18 | 0.091589 |
| 2024-11-19 | 0.091545 |
| 2024-11-20 | 0.091539 |
| 2024-11-21 | 0.091371 |
| 2024-11-22 | 0.091368 |
| 2024-11-23 | 0.091388 |
| 2024-11-24 | 0.091103 |
| 2024-11-25 | 0.091604 |
| 2024-11-26 | 0.091586 |
| 2024-11-27 | 0.09143 |
| 2024-11-28 | 0.09136 |
| 2024-11-29 | 0.091212 |
| 2024-11-30 | 0.091224 |
| 2024-12-01 | 0.090942 |
| 2024-12-02 | 0.091108 |
| 2024-12-03 | 0.091099 |
| 2024-12-04 | 0.091048 |
| 2024-12-05 | 0.091104 |
| 2024-12-06 | 0.091103 |
| 2024-12-07 | 0.091166 |
| 2024-12-08 | 0.090594 |
| 2024-12-09 | 0.090908 |
| 2024-12-10 | 0.090868 |
| 2024-12-11 | 0.090871 |
| 2024-12-12 | 0.090824 |
| 2024-12-13 | 0.09087 |
| 2024-12-14 | 0.090948 |
| 2024-12-15 | 0.090428 |
| 2024-12-16 | 0.090665 |
| 2024-12-17 | 0.090638 |
| 2024-12-18 | 0.09062 |
| 2024-12-19 | 0.090435 |
| 2024-12-20 | 0.09002 |
| 2024-12-21 | 0.090612 |
| 2024-12-22 | 0.090261 |
| 2024-12-23 | 0.090463 |
| 2024-12-24 | 0.090378 |
| 2024-12-25 | 0.090228 |
| 2024-12-26 | 0.090152 |
| 2024-12-27 | 0.09006 |
| 2024-12-28 | 0.090046 |
| 2024-12-29 | 0.090086 |
| 2024-12-30 | 0.090088 |
| 2024-12-31 | 0.090035 |
| 2025-01-01 | 0.090155 |
| 2025-01-02 | 0.089968 |
| 2025-01-03 | 0.08994 |
| 2025-01-04 | 0.090039 |
| 2025-01-05 | 0.089797 |
| 2025-01-06 | 0.090114 |
| 2025-01-07 | 0.09001 |
| 2025-01-08 | 0.089847 |
| 2025-01-09 | 0.089878 |
| 2025-01-10 | 0.089732 |
| 2025-01-11 | 0.089599 |
| 2025-01-12 | 0.089554 |
| 2025-01-13 | 0.089016 |
| 2025-01-14 | 0.089158 |
| 2025-01-15 | 0.089323 |
| 2025-01-16 | 0.08914 |
| 2025-01-17 | 0.089111 |
| 2025-01-18 | 0.089119 |
| 2025-01-19 | 0.08902 |
| 2025-01-20 | 0.089137 |
| 2025-01-21 | 0.089125 |
| 2025-01-22 | 0.089402 |
| 2025-01-23 | 0.089323 |
| 2025-01-24 | 0.089543 |
| 2025-01-25 | 0.089575 |
| 2025-01-26 | 0.089543 |
| 2025-01-27 | 0.089511 |
| 2025-01-28 | 0.089294 |
| 2025-01-29 | 0.089353 |
| 2025-01-30 | 0.089345 |
| 2025-01-31 | 0.089319 |
| 2025-02-01 | 0.08922 |
| 2025-02-02 | 0.08921 |
| 2025-02-03 | 0.088893 |
| 2025-02-04 | 0.0888 |
| 2025-02-05 | 0.088529 |
| 2025-02-06 | 0.088266 |
| 2025-02-07 | 0.088374 |
| 2025-02-08 | 0.087973 |
| 2025-02-09 | 0.088082 |
| 2025-02-10 | 0.088579 |
| 2025-02-11 | 0.08927 |
| 2025-02-12 | 0.089047 |
| 2025-02-13 | 0.088971 |
| 2025-02-14 | 0.089186 |
| 2025-02-15 | 0.089231 |
| 2025-02-16 | 0.088855 |
| 2025-02-17 | 0.088765 |
| 2025-02-18 | 0.088657 |
| 2025-02-19 | 0.088834 |
| 2025-02-20 | 0.089072 |
| 2025-02-21 | 0.089065 |
| 2025-02-22 | 0.088973 |
| 2025-02-23 | 0.08896 |
| 2025-02-24 | 0.088982 |
| 2025-02-25 | 0.088466 |
| 2025-02-26 | 0.08844 |
| 2025-02-27 | 0.088505 |
| 2025-02-28 | 0.088274 |
| 2025-03-01 | 0.088159 |
| 2025-03-02 | 0.088111 |
| 2025-03-03 | 0.088378 |
| 2025-03-04 | 0.088518 |
| 2025-03-05 | 0.088576 |
| 2025-03-06 | 0.088529 |
| 2025-03-07 | 0.088596 |
| 2025-03-08 | 0.088383 |
| 2025-03-09 | 0.08869 |
| 2025-03-10 | 0.088351 |
| 2025-03-11 | 0.088451 |
| 2025-03-12 | 0.088431 |
| 2025-03-13 | 0.088579 |
| 2025-03-14 | 0.088685 |
| 2025-03-15 | 0.088674 |
| 2025-03-16 | 0.088558 |
| 2025-03-17 | 0.088772 |
| 2025-03-18 | 0.089049 |
| 2025-03-19 | 0.089286 |
| 2025-03-20 | 0.089217 |
| 2025-03-21 | 0.089568 |
| 2025-03-22 | 0.08961 |
| 2025-03-23 | 0.089317 |
| 2025-03-25 | 0.089898 |
| 2025-03-26 | 0.089984 |
| 2025-03-27 | 0.089935 |
| 2025-03-28 | 0.090167 |
| 2025-03-29 | 0.090193 |
| 2025-03-30 | 0.090174 |
| 2025-03-31 | 0.090322 |
| 2025-04-01 | 0.090074 |
| 2025-04-02 | 0.089922 |
| 2025-04-03 | 0.090283 |
| 2025-04-04 | 0.090252 |
| 2025-04-05 | 0.090294 |
| 2025-04-06 | 0.090317 |
| 2025-04-07 | 0.089934 |
| 2025-04-08 | 0.089529 |
| 2025-04-09 | 0.08903 |
| 2025-04-10 | 0.089596 |
| 2025-04-11 | 0.089628 |
| 2025-04-12 | 0.089549 |
| 2025-04-13 | 0.089537 |
| 2025-04-14 | 0.089619 |
| 2025-04-15 | 0.089719 |
| 2025-04-16 | 0.08992 |
| 2025-04-17 | 0.090168 |
| 2025-04-18 | 0.090252 |
| 2025-04-19 | 0.090144 |
| 2025-04-20 | 0.090043 |
| 2025-04-21 | 0.090343 |
| 2025-04-22 | 0.090376 |
| 2025-04-23 | 0.090171 |
| 2025-04-24 | 0.090229 |
| 2025-04-25 | 0.090175 |
| 2025-04-26 | 0.09019 |
| 2025-04-27 | 0.090062 |
| 2025-04-28 | 0.090535 |
| 2025-04-29 | 0.090393 |
| 2025-04-30 | 0.091062 |
| 2025-05-01 | 0.091099 |
| 2025-05-02 | 0.091308 |
| 2025-05-03 | 0.091162 |
| 2025-05-04 | 0.090888 |
| 2025-05-05 | 0.091414 |
| 2025-05-06 | 0.091279 |
| 2025-05-08 | 0.090018 |
| 2025-05-09 | 0.090148 |
| 2025-05-10 | 0.090015 |
| 2025-05-11 | 0.089918 |
| 2025-05-12 | 0.09069 |
| 2025-05-13 | 0.090114 |
| 2025-05-14 | 0.089996 |
| 2025-05-15 | 0.089851 |
| 2025-05-17 | 0.089731 |
| 2025-05-18 | 0.089618 |
| 2025-05-19 | 0.089889 |
| 2025-05-20 | 0.08982 |
| 2025-05-21 | 0.089622 |
| 2025-05-22 | 0.089312 |
| 2025-05-23 | 0.08982 |
| 2025-05-24 | 0.090054 |
| 2025-05-25 | 0.089939 |
| 2025-05-26 | 0.09008 |
| 2025-05-27 | 0.089802 |
| 2025-05-28 | 0.089891 |
| 2025-05-29 | 0.08981 |
| 2025-05-30 | 0.089724 |
| 2025-05-31 | 0.089766 |
| 2025-06-01 | 0.089685 |
| 2025-06-02 | 0.089852 |
| 2025-06-03 | 0.089632 |
| 2025-06-04 | 0.089456 |
| 2025-06-05 | 0.089506 |
| 2025-06-06 | 0.089609 |
| 2025-06-07 | 0.089589 |
| 2025-06-08 | 0.089555 |
| 2025-06-09 | 0.089723 |
| 2025-06-10 | 0.089809 |
| 2025-06-11 | 0.08983 |
| 2025-06-12 | 0.089853 |
| 2025-06-13 | 0.089315 |
| 2025-06-14 | 0.089288 |
| 2025-06-15 | 0.089179 |
| 2025-06-16 | 0.089213 |
| 2025-06-17 | 0.089036 |
| 2025-06-18 | 0.088854 |
| 2025-06-19 | 0.088566 |
| 2025-06-20 | 0.088705 |
| 2025-06-21 | 0.088758 |
| 2025-06-22 | 0.088725 |
| 2025-06-23 | 0.088675 |
| 2025-06-24 | 0.089351 |
| 2025-06-25 | 0.089276 |
| 2025-06-26 | 0.089665 |
| 2025-06-27 | 0.089937 |
| 2025-06-28 | 0.08992 |
| 2025-06-29 | 0.089826 |
| 2025-06-30 | 0.089591 |
| 2025-07-01 | 0.089843 |
| 2025-07-02 | 0.089754 |
| 2025-07-03 | 0.089997 |
| 2025-07-04 | 0.090046 |
| 2025-07-05 | 0.089927 |
| 2025-07-06 | 0.089804 |
| 2025-07-07 | 0.08946 |
| 2025-07-08 | 0.089697 |
| 2025-07-09 | 0.089657 |
| 2025-07-10 | 0.089516 |
| 2025-07-11 | 0.089513 |
| 2025-07-12 | 0.089477 |
| 2025-07-13 | 0.089365 |
| 2025-07-14 | 0.089305 |
| 2025-07-15 | 0.089431 |
| 2025-07-16 | 0.089261 |
| 2025-07-17 | 0.089128 |
| 2025-07-18 | 0.089066 |
| 2025-07-19 | 0.089112 |
| 2025-07-20 | 0.089022 |
| 2025-07-21 | 0.089031 |
| 2025-07-22 | 0.088747 |
| 2025-07-23 | 0.088718 |
| 2025-07-24 | 0.088746 |
| 2025-07-25 | 0.08869 |
| 2025-07-26 | 0.088754 |
| 2025-07-27 | 0.088697 |
| 2025-07-28 | 0.088446 |
| 2025-07-29 | 0.088343 |
| 2025-07-30 | 0.087719 |
| 2025-07-31 | 0.087616 |
| 2025-08-01 | 0.087707 |
| 2025-08-02 | 0.088001 |
| 2025-08-03 | 0.087825 |
| 2025-08-04 | 0.087536 |
| 2025-08-05 | 0.087005 |
| 2025-08-06 | 0.087158 |
| 2025-08-07 | 0.087138 |
| 2025-08-08 | 0.087144 |
| 2025-08-09 | 0.087462 |
| 2025-08-10 | 0.087428 |
| 2025-08-11 | 0.087358 |
| 2025-08-12 | 0.087482 |
| 2025-08-13 | 0.087722 |
| 2025-08-14 | 0.087603 |
| 2025-08-15 | 0.0877 |
| 2025-08-16 | 0.087616 |
| 2025-08-17 | 0.08745 |
| 2025-08-18 | 0.08772 |
| 2025-08-19 | 0.088016 |
| 2025-08-20 | 0.088043 |
| 2025-08-21 | 0.087818 |
| 2025-08-22 | 0.087649 |
| 2025-08-23 | 0.087782 |
| 2025-08-24 | 0.087707 |
| 2025-08-25 | 0.087558 |
| 2025-08-26 | 0.087583 |
| 2025-08-27 | 0.087361 |
| 2025-08-28 | 0.087528 |
| 2025-08-29 | 0.086904 |
| 2025-08-30 | 0.086939 |
| 2025-08-31 | 0.086797 |
| 2025-09-01 | 0.086824 |
| 2025-09-02 | 0.086893 |
| 2025-09-03 | 0.087078 |
| 2025-09-04 | 0.086993 |
| 2025-09-05 | 0.086903 |
| 2025-09-06 | 0.086974 |
| 2025-09-07 | 0.086772 |
| 2025-09-08 | 0.087035 |
| 2025-09-09 | 0.086911 |
| 2025-09-10 | 0.087054 |
| 2025-09-11 | 0.086644 |
| 2025-09-13 | 0.086849 |
| 2025-09-14 | 0.08669 |
| 2025-09-15 | 0.086977 |
| 2025-09-16 | 0.087051 |
| 2025-09-17 | 0.087066 |
| 2025-09-18 | 0.086901 |
| 2025-09-19 | 0.086863 |
| 2025-09-20 | 0.086958 |
| 2025-09-21 | 0.086864 |
| 2025-09-22 | 0.086783 |
| 2025-09-23 | 0.086265 |
| 2025-09-24 | 0.086347 |
| 2025-09-25 | 0.086385 |
| 2025-09-26 | 0.08639 |
| 2025-09-27 | 0.086293 |
| 2025-09-28 | 0.08625 |
| 2025-09-29 | 0.086193 |
| 2025-09-30 | 0.086303 |
| 2025-10-01 | 0.086382 |
| 2025-10-02 | 0.086367 |
| 2025-10-03 | 0.086322 |
| 2025-10-04 | 0.086384 |
| 2025-10-05 | 0.086198 |
| 2025-10-06 | 0.086376 |
| 2025-10-07 | 0.086223 |
| 2025-10-08 | 0.086339 |
| 2025-10-09 | 0.086272 |
| 2025-10-10 | 0.086478 |
| 2025-10-11 | 0.086165 |
| 2025-10-12 | 0.086223 |
| 2025-10-13 | 0.086235 |
| 2025-10-14 | 0.086274 |
| 2025-10-15 | 0.086866 |
| 2025-10-16 | 0.087081 |
| 2025-10-17 | 0.086928 |
| 2025-10-18 | 0.087113 |
| 2025-10-19 | 0.086779 |
| 2025-10-20 | 0.087214 |
| 2025-10-21 | 0.087076 |
| 2025-10-22 | 0.086647 |
| 2025-10-23 | 0.087198 |
| 2025-10-24 | 0.087174 |
| 2025-10-25 | 0.087215 |
| 2025-10-26 | 0.086957 |
| 2025-10-27 | 0.086743 |
| 2025-10-28 | 0.086725 |
| 2025-10-29 | 0.086813 |
| 2025-10-30 | 0.086349 |
| 2025-10-31 | 0.086378 |
| 2025-11-01 | 0.086341 |
| 2025-11-02 | 0.086056 |
| 2025-11-03 | 0.086407 |
| 2025-11-04 | 0.086369 |
| 2025-11-05 | 0.086442 |
| 2025-11-06 | 0.086504 |
| 2025-11-07 | 0.086409 |
| 2025-11-08 | 0.08644 |
| 2025-11-09 | 0.086143 |
| 2025-11-10 | 0.086354 |
| 2025-11-11 | 0.086586 |
| 2025-11-12 | 0.086476 |
| 2025-11-13 | 0.08642 |
| 2025-11-14 | 0.086427 |
| 2025-11-15 | 0.086381 |
| 2025-11-16 | 0.086126 |
| 2025-11-17 | 0.086476 |
| 2025-11-18 | 0.086466 |
| 2025-11-19 | 0.086529 |
| 2025-11-20 | 0.086346 |
| 2025-11-21 | 0.08548 |
| 2025-11-22 | 0.085485 |
| 2025-11-23 | 0.085164 |
| 2025-11-24 | 0.085926 |
| 2025-11-25 | 0.085863 |
| 2025-11-26 | 0.085809 |
| 2025-11-27 | 0.085667 |
| 2025-11-28 | 0.085601 |
| 2025-11-29 | 0.085678 |
| 2025-11-30 | 0.085398 |
| 2025-12-01 | 0.085589 |
| 2025-12-02 | 0.085148 |
| 2025-12-03 | 0.084957 |
| 2025-12-04 | 0.085227 |
| 2025-12-05 | 0.085148 |
| 2025-12-06 | 0.085125 |
| 2025-12-07 | 0.08487 |
| 2025-12-08 | 0.085057 |
| 2025-12-09 | 0.085243 |
| 2025-12-11 | 0.084608 |
| 2025-12-12 | 0.08456 |
| 2025-12-13 | 0.084594 |
| 2025-12-14 | 0.08434 |
| 2025-12-15 | 0.08436 |
| 2025-12-16 | 0.084207 |
| 2025-12-17 | 0.084763 |
| 2025-12-18 | 0.084832 |
| 2025-12-19 | 0.085385 |
| 2025-12-20 | 0.085542 |
| 2025-12-21 | 0.085211 |
| 2025-12-22 | 0.085462 |
| 2025-12-23 | 0.085457 |
| 2025-12-24 | 0.085326 |
| 2025-12-25 | 0.085279 |
| 2025-12-26 | 0.084952 |
| 2025-12-27 | 0.085252 |
| 2025-12-28 | 0.085021 |
| 2025-12-29 | 0.085223 |
| 2025-12-30 | 0.085326 |
| 2025-12-31 | 0.085353 |
| 2026-01-01 | 0.085333 |
| 2026-01-02 | 0.085014 |
| 2026-01-03 | 0.085191 |
| 2026-01-04 | 0.08482 |
| 2026-01-05 | 0.084993 |
| 2026-01-06 | 0.08498 |
| 2026-01-07 | 0.085319 |
| 2026-01-08 | 0.085266 |
| 2026-01-09 | 0.085019 |
| 2026-01-10 | 0.084942 |
| 2026-01-11 | 0.084824 |
| 2026-01-12 | 0.085022 |
| 2026-01-13 | 0.084998 |
| 2026-01-14 | 0.084949 |
| 2026-01-15 | 0.084921 |
| 2026-01-16 | 0.084544 |
| 2026-01-17 | 0.084479 |
| 2026-01-18 | 0.084234 |
| 2026-01-19 | 0.08435 |
| 2026-01-20 | 0.084253 |
| 2026-01-21 | 0.083718 |
| 2026-01-22 | 0.083778 |
| 2026-01-23 | 0.083516 |
| 2026-01-24 | 0.083765 |
| 2026-01-25 | 0.083291 |
| 2026-01-26 | 0.083596 |
| 2026-01-27 | 0.083604 |
| 2026-01-28 | 0.083428 |
| 2026-01-29 | 0.083468 |
| 2026-01-30 | 0.083436 |
| 2026-01-31 | 0.083931 |
| 2026-02-01 | 0.083239 |
| 2026-02-02 | 0.083949 |
| 2026-02-03 | 0.085238 |
| 2026-02-04 | 0.084721 |
| 2026-02-05 | 0.084932 |
| 2026-02-06 | 0.08461 |
| 2026-02-07 | 0.08468 |
| 2026-02-08 | 0.084488 |
| 2026-02-09 | 0.084449 |
| 2026-02-10 | 0.084589 |
| 2026-02-11 | 0.084307 |
| 2026-02-12 | 0.08485 |
| 2026-02-13 | 0.084671 |
| 2026-02-14 | 0.084685 |
| 2026-02-15 | 0.08441 |
| 2026-02-16 | 0.084505 |
| 2026-02-17 | 0.084613 |
| 2026-02-18 | 0.084513 |
| 2026-02-19 | 0.08423 |
| 2026-02-20 | 0.084397 |
| 2026-02-21 | 0.084561 |
| 2026-02-22 | 0.084194 |
| 2026-02-23 | 0.084225 |
| 2026-02-24 | 0.084328 |
| 2026-02-25 | 0.084343 |
| 2026-02-26 | 0.084158 |
| 2026-02-27 | 0.084261 |
| 2026-02-28 | 0.084175 |
| 2026-03-01 | 0.084009 |
| 2026-03-02 | 0.083606 |
| 2026-03-03 | 0.083292 |
| 2026-03-04 | 0.083286 |
| 2026-03-05 | 0.083702 |
| 2026-03-06 | 0.083511 |
| 2026-03-07 | 0.083432 |
| 2026-03-08 | 0.083248 |
| 2026-03-09 | 0.082982 |
| 2026-03-10 | 0.083259 |
| 2026-03-11 | 0.083282 |
| 2026-03-12 | 0.083176 |
| 2026-03-13 | 0.083067 |
| 2026-03-14 | 0.08281 |
| 2026-03-15 | 0.082703 |
| 2026-03-16 | 0.083131 |
| 2026-03-17 | 0.082907 |
| 2026-03-18 | 0.082379 |
| 2026-03-19 | 0.082243 |
| 2026-03-20 | 0.081785 |
| 2026-03-21 | 0.081349 |
| 2026-03-22 | 0.081576 |
| 2026-03-23 | 0.082216 |
| 2026-03-24 | 0.081315 |
| 2026-03-25 | 0.081415 |
| 2026-03-26 | 0.081416 |
| 2026-03-27 | 0.080664 |
| 2026-03-28 | 0.080682 |
| 2026-03-29 | 0.080541 |
| 2026-03-30 | 0.08084 |
| 2026-03-31 | 0.08159 |
| 2026-04-01 | 0.081866 |
| 2026-04-02 | 0.082171 |
| 2026-04-03 | 0.082437 |
| 2026-04-04 | 0.082392 |
| 2026-04-05 | 0.082044 |
| 2026-04-06 | 0.081989 |
| 2026-04-07 | 0.08217 |
| 2026-04-08 | 0.082949 |
| 2026-04-09 | 0.082507 |
| 2026-04-10 | 0.082259 |
| 2026-04-11 | 0.082131 |
| 2026-04-12 | 0.082028 |
| 2026-04-13 | 0.08184 |
| 2026-04-14 | 0.082101 |
| 2026-04-15 | 0.081864 |
| 2026-04-16 | 0.081785 |
| 2026-04-17 | 0.082387 |
| 2026-04-18 | 0.08258 |
| 2026-04-19 | 0.082472 |
| 2026-04-20 | 0.082442 |
| 2026-04-21 | 0.081745 |
| 2026-04-22 | 0.081468 |
| 2026-04-23 | 0.081496 |
| 2026-04-24 | 0.081118 |
| 2026-04-25 | 0.081094 |
| 2026-04-26 | 0.08089 |
| 2026-04-27 | 0.081023 |
| 2026-04-28 | 0.081057 |
| 2026-04-29 | 0.080533 |
| 2026-04-30 | 0.080519 |
| 2026-05-01 | 0.080268 |
| 2026-05-02 | 0.080528 |
| 2026-05-03 | 0.080411 |
| 2026-05-04 | 0.080358 |
| 2026-05-05 | 0.080221 |
| 2026-05-06 | 0.080491 |
| 2026-05-07 | 0.081009 |
| 2026-05-08 | 0.081076 |
| 2026-05-09 | 0.080855 |
| 2026-05-10 | 0.080475 |
| 2026-05-11 | 0.07989 |
| 2026-05-12 | 0.079785 |
| 2026-05-14 | 0.07965 |
| 2026-05-15 | 0.079511 |
| 2026-05-16 | 0.079486 |
| 2026-05-17 | 0.079308 |
| 2026-05-18 | 0.079333 |
| 2026-05-19 | 0.078964 |
| 2026-05-20 | 0.078725 |
| 2026-05-21 | 0.079245 |
| 2026-05-23 | 0.079682 |
| 2026-05-24 | 0.079489 |
| 2026-05-25 | 0.080008 |
| 2026-05-26 | 0.079649 |
| 2026-05-27 | 0.079677 |
| 2026-05-28 | 0.079656 |
| 2026-05-29 | 0.080186 |
| 2026-05-30 | 0.080323 |
| 2026-05-31 | 0.080164 |
| 2026-06-01 | 0.08027 |
| 2026-06-02 | 0.080074 |
| 2026-06-03 | 0.079671 |
| 2026-06-04 | 0.079593 |
| 2026-06-05 | 0.080317 |
| 2026-06-06 | 0.080191 |
| 2026-06-09 | 0.079915 |
| 2026-06-10 | 0.079998 |
| 2026-06-11 | 0.079601 |
| 2026-06-12 | 0.08009 |
| 2026-06-13 | 0.080093 |
| 2026-06-14 | 0.079855 |
| 2026-06-15 | 0.080464 |
| 2026-06-16 | 0.080628 |
| 2026-06-17 | 0.080639 |
| 2026-06-18 | 0.080799 |
| 2026-06-19 | 0.080849 |
| 2026-06-20 | 0.08079 |
| 2026-06-21 | 0.080539 |
| 2026-06-22 | 0.080514 |
| 2026-06-23 | 0.080512 |
| 2026-06-24 | 0.080607 |
| 2026-06-25 | 0.080766 |
| 2026-06-26 | 0.080752 |
| 2026-06-27 | 0.080813 |
| 2026-06-28 | 0.08051 |
| 2026-06-29 | 0.080719 |
| 2026-06-30 | 0.080553 |
| 2026-07-01 | 0.080056 |
| 2026-07-02 | 0.079971 |
| 2026-07-03 | 0.080058 |
| 2026-07-04 | 0.079954 |
| 2026-07-05 | 0.079846 |
| 2026-07-06 | 0.080007 |
| 2026-07-07 | 0.080288 |
| 2026-07-08 | 0.079904 |
| 2026-07-09 | 0.07994 |
| 2026-07-10 | 0.079971 |
| 2026-07-11 | 0.079888 |
| 2026-07-12 | 0.079775 |
| 2026-07-13 | 0.079899 |
| 2026-07-14 | 0.079379 |
| 2026-07-15 | 0.079137 |
| 2026-07-16 | 0.079036 |
| 2026-07-17 | 0.079259 |
| 2026-07-18 | 0.078891 |
| 2026-07-19 | 0.078997 |
| 2026-07-20 | 0.079069 |
| 2026-07-21 | 0.079307 |
| 2026-07-22 | 0.07899 |
| 2026-07-23 | 0.078961 |
| 2026-07-24 | 0.078998 |
| 2026-07-25 | 0.079041 |
| 2026-07-26 | 0.078865 |
| 2026-07-27 | 0.07948 |
| 2026-07-28 | 0.079629 |
| 2026-07-29 | 0.079744 |
| 2026-07-30 | 0.079596 |
| 2026-07-31 | 0.07985 |
| 2026-08-01 | 0.079884 |
| 2026-08-02 | 0.079768 |
| 2026-08-03 | 0.079901 |
| 2026-08-04 | 0.08001 |
| 2026-08-05 | 0.08012 |
| 2026-08-06 | 0.080067 |
| 2026-08-07 | 0.080204 |
| 2026-08-08 | 0.080196 |
| 2026-08-09 | 0.079904 |
| 2026-08-10 | 0.079947 |
| 2026-08-11 | 0.079957 |
| 2026-08-12 | 0.079995 |
| 2026-08-13 | 0.079936 |
| 2026-08-14 | 0.079927 |
| 2026-08-15 | 0.079784 |
| 2026-08-16 | 0.079716 |
| 2026-08-17 | 0.079724 |
| 2026-08-18 | 0.079738 |
| 2026-08-20 | 0.079527 |
| 2026-08-21 | 0.079758 |
| 2026-08-22 | 0.079717 |
| 2026-08-23 | 0.079561 |
| 2026-08-24 | 0.079719 |
| 2026-08-25 | 0.079944 |
| 2026-08-26 | 0.079923 |
| 2026-08-27 | 0.079874 |
| 2026-08-28 | 0.079972 |
| 2026-08-29 | 0.079922 |
| 2026-08-30 | 0.079761 |
| 2026-08-31 | 0.080571 |
| 2026-09-01 | 0.080384 |
| 2026-09-02 | 0.080344 |
| 2026-09-03 | 0.080726 |
| 2026-09-04 | 0.080715 |
| 2026-09-05 | 0.080837 |
| 2026-09-06 | 0.080608 |
| 2026-09-07 | 0.080782 |
| 2026-09-08 | 0.080594 |
| 2026-09-09 | 0.080301 |
| 2026-09-10 | 0.079985 |
| 2026-09-11 | 0.079927 |
| 2026-09-12 | 0.079837 |
| 2026-09-13 | 0.079663 |
| 2026-09-14 | 0.079907 |
| 2026-09-15 | 0.07954 |
| 2026-09-16 | 0.079546 |
| 2026-09-17 | 0.07985 |
| 2026-09-18 | 0.079569 |
| 2026-09-19 | 0.079502 |
| 2026-09-20 | 0.079413 |
| 2026-09-21 | 0.079616 |
| 2026-09-22 | 0.079817 |
| 2026-09-23 | 0.079726 |
| 2026-09-24 | 0.079605 |
| 2026-09-25 | 0.079697 |
| 2026-09-26 | 0.079738 |
| 2026-09-27 | 0.079567 |
| 2026-09-28 | 0.079573 |
| 2026-09-30 | 0.079698 |
| 2026-10-02 | 0.079384 |
| 2026-10-03 | 0.079444 |
| 2026-10-05 | 0.079352 |
| 2026-10-06 | 0.079143 |
| 2026-10-07 | 0.078919 |
| 2026-10-08 | 0.078906 |
| 2026-10-09 | 0.078911 |
| 2026-10-10 | 0.079136 |
| 2026-10-11 | 0.078877 |
| 2026-10-12 | 0.079783 |
| 2026-10-13 | 0.080236 |
| 2026-10-14 | 0.080308 |
| 2026-10-15 | 0.080058 |
High
0.09205
Low
0.07873
Average
0.08584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/GTQ API questions
How do I get the INR/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/GTQ rate in rates.GTQ.
How far back does INR/GTQ historical data go?
Daily INR/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.