INR to GNF exchange rate API
Indian Rupee to Guinea Franc · quoted 2026-10-15
92.2737
▼ +10.16% over 2Y
1 INR = 92.2737 GNF · 1 GNF = 0.01084 INR · Get this rate via the API
1 INR buys 92.2737 GNF as of 2026-10-15, so 1 GNF buys 0.01084 INR. Over the last 2 years, INR/GNF traded between 90.5614 and 102.9174, averaged 97.3933 and fell 10.16%. The API holds daily INR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-15 | 102.706871 |
| 2024-10-16 | 102.803046 |
| 2024-10-17 | 102.820838 |
| 2024-10-18 | 102.742054 |
| 2024-10-19 | 102.676562 |
| 2024-10-20 | 102.206828 |
| 2024-10-21 | 102.36553 |
| 2024-10-22 | 102.69716 |
| 2024-10-23 | 102.843108 |
| 2024-10-24 | 102.5947 |
| 2024-10-25 | 102.561325 |
| 2024-10-26 | 102.542626 |
| 2024-10-27 | 102.153842 |
| 2024-10-28 | 102.62602 |
| 2024-10-29 | 102.668482 |
| 2024-10-30 | 102.500821 |
| 2024-10-31 | 102.537952 |
| 2024-11-01 | 102.623675 |
| 2024-11-02 | 102.571921 |
| 2024-11-03 | 102.06338 |
| 2024-11-04 | 102.427081 |
| 2024-11-05 | 102.5094 |
| 2024-11-06 | 102.283924 |
| 2024-11-07 | 102.313567 |
| 2024-11-08 | 102.217337 |
| 2024-11-09 | 102.40712 |
| 2024-11-10 | 101.656532 |
| 2024-11-11 | 102.305466 |
| 2024-11-12 | 102.358172 |
| 2024-11-13 | 102.195193 |
| 2024-11-14 | 102.014639 |
| 2024-11-15 | 102.182667 |
| 2024-11-16 | 102.171322 |
| 2024-11-17 | 101.599985 |
| 2024-11-18 | 102.103752 |
| 2024-11-19 | 102.166539 |
| 2024-11-20 | 102.307901 |
| 2024-11-21 | 102.047751 |
| 2024-11-22 | 102.022705 |
| 2024-11-23 | 102.175754 |
| 2024-11-24 | 101.662876 |
| 2024-11-25 | 102.201895 |
| 2024-11-26 | 102.259953 |
| 2024-11-27 | 102.037168 |
| 2024-11-28 | 102.032811 |
| 2024-11-29 | 101.893487 |
| 2024-11-30 | 101.955782 |
| 2024-12-01 | 101.472418 |
| 2024-12-02 | 101.708893 |
| 2024-12-03 | 101.745959 |
| 2024-12-04 | 101.701532 |
| 2024-12-05 | 101.819241 |
| 2024-12-06 | 101.722758 |
| 2024-12-07 | 101.823898 |
| 2024-12-08 | 101.319962 |
| 2024-12-09 | 101.556589 |
| 2024-12-10 | 101.570832 |
| 2024-12-11 | 101.701657 |
| 2024-12-12 | 101.669188 |
| 2024-12-13 | 101.756441 |
| 2024-12-14 | 101.881389 |
| 2024-12-15 | 101.30943 |
| 2024-12-16 | 101.670809 |
| 2024-12-17 | 101.638839 |
| 2024-12-18 | 101.553819 |
| 2024-12-19 | 101.443274 |
| 2024-12-20 | 100.956212 |
| 2024-12-21 | 101.636277 |
| 2024-12-22 | 101.095698 |
| 2024-12-23 | 101.473349 |
| 2024-12-24 | 101.418332 |
| 2024-12-25 | 101.29903 |
| 2024-12-26 | 101.154733 |
| 2024-12-27 | 101.11532 |
| 2024-12-28 | 101.012655 |
| 2024-12-29 | 100.9053 |
| 2024-12-30 | 101.139243 |
| 2024-12-31 | 100.956608 |
| 2025-01-01 | 101.046319 |
| 2025-01-02 | 100.83396 |
| 2025-01-03 | 100.753943 |
| 2025-01-04 | 100.977099 |
| 2025-01-05 | 100.594313 |
| 2025-01-06 | 101.041246 |
| 2025-01-07 | 100.824511 |
| 2025-01-08 | 100.649443 |
| 2025-01-09 | 100.67921 |
| 2025-01-10 | 100.5361 |
| 2025-01-11 | 100.27839 |
| 2025-01-12 | 100.810816 |
| 2025-01-13 | 99.807922 |
| 2025-01-14 | 99.905505 |
| 2025-01-15 | 100.086012 |
| 2025-01-16 | 99.896372 |
| 2025-01-17 | 99.878361 |
| 2025-01-18 | 99.883895 |
| 2025-01-19 | 99.686165 |
| 2025-01-20 | 99.873253 |
| 2025-01-21 | 99.852255 |
| 2025-01-22 | 100.070021 |
| 2025-01-23 | 100.07805 |
| 2025-01-24 | 100.289315 |
| 2025-01-25 | 100.420077 |
| 2025-01-26 | 100.608822 |
| 2025-01-27 | 100.107188 |
| 2025-01-28 | 99.944892 |
| 2025-01-29 | 99.889705 |
| 2025-01-30 | 99.808914 |
| 2025-01-31 | 99.835017 |
| 2025-02-01 | 99.683579 |
| 2025-02-02 | 99.566517 |
| 2025-02-03 | 99.281133 |
| 2025-02-04 | 99.374777 |
| 2025-02-05 | 99.022339 |
| 2025-02-06 | 98.715168 |
| 2025-02-07 | 98.791372 |
| 2025-02-08 | 98.558764 |
| 2025-02-09 | 98.607605 |
| 2025-02-10 | 99.127347 |
| 2025-02-11 | 99.770539 |
| 2025-02-12 | 99.555464 |
| 2025-02-13 | 99.461452 |
| 2025-02-14 | 99.788152 |
| 2025-02-15 | 99.80595 |
| 2025-02-16 | 99.490301 |
| 2025-02-17 | 99.47982 |
| 2025-02-18 | 99.366719 |
| 2025-02-19 | 99.553954 |
| 2025-02-20 | 99.917448 |
| 2025-02-21 | 99.852023 |
| 2025-02-22 | 99.794202 |
| 2025-02-23 | 99.65419 |
| 2025-02-24 | 99.72435 |
| 2025-02-25 | 99.187213 |
| 2025-02-26 | 99.360161 |
| 2025-02-27 | 99.300546 |
| 2025-02-28 | 99.086765 |
| 2025-03-01 | 99.047374 |
| 2025-03-02 | 99.158228 |
| 2025-03-03 | 99.130359 |
| 2025-03-04 | 99.30403 |
| 2025-03-05 | 99.341542 |
| 2025-03-06 | 99.307953 |
| 2025-03-07 | 99.423168 |
| 2025-03-08 | 99.245033 |
| 2025-03-09 | 99.427053 |
| 2025-03-10 | 99.144891 |
| 2025-03-11 | 99.201769 |
| 2025-03-12 | 99.167493 |
| 2025-03-13 | 99.403209 |
| 2025-03-14 | 99.534622 |
| 2025-03-15 | 99.509601 |
| 2025-03-16 | 99.326463 |
| 2025-03-17 | 99.579445 |
| 2025-03-18 | 99.976804 |
| 2025-03-19 | 100.245385 |
| 2025-03-20 | 100.182673 |
| 2025-03-21 | 100.565833 |
| 2025-03-22 | 100.612676 |
| 2025-03-23 | 100.23562 |
| 2025-03-25 | 100.947594 |
| 2025-03-26 | 101.01924 |
| 2025-03-27 | 100.899306 |
| 2025-03-28 | 101.15149 |
| 2025-03-29 | 100.850161 |
| 2025-03-30 | 100.861521 |
| 2025-03-31 | 101.11254 |
| 2025-04-01 | 100.949242 |
| 2025-04-02 | 101.244163 |
| 2025-04-03 | 101.421985 |
| 2025-04-04 | 101.328606 |
| 2025-04-05 | 101.043258 |
| 2025-04-06 | 101.564832 |
| 2025-04-07 | 100.870359 |
| 2025-04-08 | 100.499365 |
| 2025-04-09 | 99.922517 |
| 2025-04-10 | 100.61205 |
| 2025-04-11 | 100.563736 |
| 2025-04-12 | 100.407815 |
| 2025-04-13 | 100.808677 |
| 2025-04-14 | 100.651317 |
| 2025-04-15 | 100.795412 |
| 2025-04-16 | 101.108259 |
| 2025-04-17 | 101.323345 |
| 2025-04-18 | 101.519374 |
| 2025-04-19 | 101.394366 |
| 2025-04-20 | 101.51131 |
| 2025-04-21 | 101.650391 |
| 2025-04-22 | 101.665664 |
| 2025-04-23 | 101.572185 |
| 2025-04-24 | 101.560559 |
| 2025-04-25 | 101.441244 |
| 2025-04-26 | 101.420838 |
| 2025-04-27 | 101.558654 |
| 2025-04-28 | 101.868338 |
| 2025-04-29 | 101.563853 |
| 2025-04-30 | 102.4743 |
| 2025-05-01 | 102.699444 |
| 2025-05-02 | 102.9174 |
| 2025-05-03 | 102.675608 |
| 2025-05-04 | 102.613701 |
| 2025-05-05 | 102.896732 |
| 2025-05-06 | 102.757761 |
| 2025-05-08 | 101.296217 |
| 2025-05-09 | 101.397471 |
| 2025-05-10 | 101.400849 |
| 2025-05-11 | 101.61912 |
| 2025-05-12 | 102.042633 |
| 2025-05-13 | 101.522191 |
| 2025-05-14 | 101.354984 |
| 2025-05-15 | 101.292131 |
| 2025-05-17 | 101.255692 |
| 2025-05-18 | 101.452353 |
| 2025-05-19 | 101.479256 |
| 2025-05-20 | 101.3988 |
| 2025-05-21 | 101.143478 |
| 2025-05-22 | 100.854901 |
| 2025-05-23 | 101.426975 |
| 2025-05-24 | 101.787883 |
| 2025-05-25 | 101.824793 |
| 2025-05-26 | 101.751804 |
| 2025-05-27 | 101.366974 |
| 2025-05-28 | 101.486932 |
| 2025-05-29 | 101.402338 |
| 2025-05-30 | 101.225632 |
| 2025-05-31 | 101.134453 |
| 2025-06-01 | 101.461035 |
| 2025-06-02 | 101.394975 |
| 2025-06-03 | 101.250998 |
| 2025-06-04 | 100.976921 |
| 2025-06-05 | 101.008574 |
| 2025-06-06 | 101.077594 |
| 2025-06-07 | 100.866692 |
| 2025-06-08 | 101.307507 |
| 2025-06-09 | 101.273745 |
| 2025-06-10 | 101.265839 |
| 2025-06-11 | 101.288787 |
| 2025-06-12 | 101.242913 |
| 2025-06-13 | 100.706819 |
| 2025-06-14 | 100.63641 |
| 2025-06-15 | 100.83431 |
| 2025-06-16 | 100.682015 |
| 2025-06-17 | 100.440111 |
| 2025-06-18 | 100.238157 |
| 2025-06-19 | 99.931273 |
| 2025-06-20 | 100.009134 |
| 2025-06-21 | 100.163024 |
| 2025-06-22 | 100.260337 |
| 2025-06-23 | 99.974517 |
| 2025-06-24 | 100.735599 |
| 2025-06-25 | 100.62503 |
| 2025-06-26 | 100.951286 |
| 2025-06-27 | 101.39197 |
| 2025-06-28 | 101.227247 |
| 2025-06-29 | 101.576083 |
| 2025-06-30 | 101.003913 |
| 2025-07-01 | 101.334109 |
| 2025-07-02 | 101.17597 |
| 2025-07-03 | 101.495704 |
| 2025-07-04 | 101.616682 |
| 2025-07-05 | 101.535215 |
| 2025-07-06 | 101.724891 |
| 2025-07-07 | 101.018423 |
| 2025-07-08 | 101.337542 |
| 2025-07-09 | 101.172493 |
| 2025-07-10 | 101.137243 |
| 2025-07-11 | 101.074645 |
| 2025-07-12 | 101.116572 |
| 2025-07-13 | 101.306481 |
| 2025-07-14 | 100.873538 |
| 2025-07-15 | 101.076404 |
| 2025-07-16 | 100.860983 |
| 2025-07-17 | 100.883683 |
| 2025-07-18 | 100.754413 |
| 2025-07-19 | 100.479057 |
| 2025-07-20 | 100.949074 |
| 2025-07-21 | 100.699501 |
| 2025-07-22 | 100.407815 |
| 2025-07-23 | 100.306024 |
| 2025-07-24 | 100.417038 |
| 2025-07-25 | 100.37808 |
| 2025-07-26 | 100.344507 |
| 2025-07-27 | 100.539788 |
| 2025-07-28 | 100.116514 |
| 2025-07-29 | 99.921346 |
| 2025-07-30 | 99.311098 |
| 2025-07-31 | 99.046552 |
| 2025-08-01 | 99.150009 |
| 2025-08-02 | 99.513341 |
| 2025-08-03 | 99.395685 |
| 2025-08-04 | 98.97621 |
| 2025-08-05 | 98.491753 |
| 2025-08-06 | 98.920866 |
| 2025-08-07 | 99.167194 |
| 2025-08-08 | 99.09344 |
| 2025-08-09 | 99.015982 |
| 2025-08-10 | 98.930207 |
| 2025-08-11 | 98.846735 |
| 2025-08-12 | 98.888034 |
| 2025-08-13 | 99.238836 |
| 2025-08-14 | 99.066858 |
| 2025-08-15 | 99.173284 |
| 2025-08-16 | 99.131216 |
| 2025-08-17 | 99.059448 |
| 2025-08-18 | 99.287806 |
| 2025-08-19 | 99.629647 |
| 2025-08-20 | 99.705148 |
| 2025-08-21 | 99.530568 |
| 2025-08-22 | 99.181165 |
| 2025-08-23 | 99.279675 |
| 2025-08-24 | 99.383633 |
| 2025-08-25 | 99.079767 |
| 2025-08-26 | 98.898099 |
| 2025-08-27 | 98.893099 |
| 2025-08-28 | 99.035562 |
| 2025-08-29 | 98.333159 |
| 2025-08-30 | 98.369872 |
| 2025-08-31 | 98.294957 |
| 2025-09-01 | 98.326368 |
| 2025-09-02 | 98.305414 |
| 2025-09-03 | 98.491968 |
| 2025-09-04 | 98.404807 |
| 2025-09-05 | 98.226222 |
| 2025-09-06 | 98.153037 |
| 2025-09-07 | 98.181336 |
| 2025-09-08 | 98.310245 |
| 2025-09-09 | 98.281908 |
| 2025-09-10 | 98.478999 |
| 2025-09-11 | 98.102528 |
| 2025-09-13 | 98.163551 |
| 2025-09-14 | 98.18874 |
| 2025-09-15 | 98.486972 |
| 2025-09-16 | 98.4268 |
| 2025-09-17 | 98.64853 |
| 2025-09-18 | 98.49437 |
| 2025-09-19 | 98.319877 |
| 2025-09-20 | 98.664751 |
| 2025-09-21 | 98.362202 |
| 2025-09-22 | 98.399767 |
| 2025-09-23 | 97.767208 |
| 2025-09-24 | 97.859961 |
| 2025-09-25 | 97.944201 |
| 2025-09-26 | 97.959868 |
| 2025-09-27 | 98.015885 |
| 2025-09-28 | 97.684759 |
| 2025-09-29 | 97.673616 |
| 2025-09-30 | 97.770356 |
| 2025-10-01 | 97.847254 |
| 2025-10-02 | 97.864339 |
| 2025-10-03 | 97.732805 |
| 2025-10-04 | 97.727727 |
| 2025-10-05 | 97.682444 |
| 2025-10-06 | 97.820565 |
| 2025-10-07 | 97.813395 |
| 2025-10-08 | 97.818068 |
| 2025-10-09 | 97.695985 |
| 2025-10-10 | 97.818411 |
| 2025-10-11 | 97.303804 |
| 2025-10-12 | 97.71076 |
| 2025-10-13 | 97.619695 |
| 2025-10-14 | 97.801849 |
| 2025-10-15 | 98.432818 |
| 2025-10-16 | 98.76172 |
| 2025-10-17 | 98.632278 |
| 2025-10-18 | 98.734766 |
| 2025-10-19 | 98.497508 |
| 2025-10-20 | 98.84942 |
| 2025-10-21 | 98.727795 |
| 2025-10-22 | 98.215069 |
| 2025-10-23 | 98.817063 |
| 2025-10-24 | 98.795252 |
| 2025-10-25 | 98.71551 |
| 2025-10-26 | 98.573097 |
| 2025-10-27 | 98.395103 |
| 2025-10-28 | 98.361375 |
| 2025-10-29 | 98.37307 |
| 2025-10-30 | 97.882445 |
| 2025-10-31 | 97.923097 |
| 2025-11-01 | 97.759818 |
| 2025-11-02 | 97.638568 |
| 2025-11-03 | 97.849835 |
| 2025-11-04 | 97.959738 |
| 2025-11-05 | 98.088038 |
| 2025-11-06 | 98.102836 |
| 2025-11-07 | 98.020181 |
| 2025-11-08 | 97.790652 |
| 2025-11-09 | 97.732608 |
| 2025-11-10 | 97.897287 |
| 2025-11-11 | 98.096767 |
| 2025-11-12 | 98.005642 |
| 2025-11-13 | 97.890335 |
| 2025-11-14 | 97.948234 |
| 2025-11-15 | 97.812799 |
| 2025-11-16 | 97.784803 |
| 2025-11-17 | 98.018459 |
| 2025-11-18 | 98.12881 |
| 2025-11-19 | 98.189341 |
| 2025-11-20 | 97.981258 |
| 2025-11-21 | 96.893542 |
| 2025-11-22 | 96.856464 |
| 2025-11-23 | 96.794132 |
| 2025-11-24 | 97.507876 |
| 2025-11-25 | 97.458698 |
| 2025-11-26 | 97.41772 |
| 2025-11-27 | 97.1644 |
| 2025-11-28 | 97.154596 |
| 2025-11-29 | 97.220336 |
| 2025-11-30 | 96.982959 |
| 2025-12-01 | 97.110795 |
| 2025-12-02 | 96.698706 |
| 2025-12-03 | 96.492227 |
| 2025-12-04 | 96.760809 |
| 2025-12-05 | 96.726166 |
| 2025-12-06 | 96.694355 |
| 2025-12-07 | 96.477075 |
| 2025-12-08 | 96.577521 |
| 2025-12-09 | 96.767921 |
| 2025-12-11 | 96.371965 |
| 2025-12-12 | 96.044439 |
| 2025-12-13 | 95.713477 |
| 2025-12-14 | 96.074538 |
| 2025-12-15 | 95.922564 |
| 2025-12-16 | 95.71101 |
| 2025-12-17 | 96.305878 |
| 2025-12-18 | 96.89584 |
| 2025-12-19 | 97.459962 |
| 2025-12-20 | 97.587069 |
| 2025-12-21 | 96.990281 |
| 2025-12-22 | 97.480045 |
| 2025-12-23 | 97.437724 |
| 2025-12-24 | 97.340382 |
| 2025-12-25 | 97.39437 |
| 2025-12-26 | 96.992801 |
| 2025-12-27 | 97.38792 |
| 2025-12-28 | 97.011896 |
| 2025-12-29 | 97.287082 |
| 2025-12-30 | 97.374747 |
| 2025-12-31 | 97.448889 |
| 2026-01-01 | 97.397646 |
| 2026-01-02 | 97.07855 |
| 2026-01-03 | 97.425687 |
| 2026-01-04 | 96.771343 |
| 2026-01-05 | 97.006808 |
| 2026-01-06 | 97.043613 |
| 2026-01-07 | 97.399551 |
| 2026-01-08 | 97.380899 |
| 2026-01-09 | 97.034481 |
| 2026-01-10 | 96.778406 |
| 2026-01-11 | 96.837584 |
| 2026-01-12 | 97.09012 |
| 2026-01-13 | 97.052622 |
| 2026-01-14 | 97.003875 |
| 2026-01-15 | 96.963308 |
| 2026-01-16 | 96.530009 |
| 2026-01-17 | 96.534444 |
| 2026-01-18 | 96.234787 |
| 2026-01-19 | 96.379878 |
| 2026-01-20 | 96.288994 |
| 2026-01-21 | 95.517768 |
| 2026-01-22 | 95.721257 |
| 2026-01-23 | 95.306907 |
| 2026-01-24 | 95.537596 |
| 2026-01-25 | 95.072742 |
| 2026-01-26 | 95.345146 |
| 2026-01-27 | 95.631123 |
| 2026-01-28 | 95.449206 |
| 2026-01-29 | 95.456271 |
| 2026-01-30 | 95.501869 |
| 2026-01-31 | 95.466826 |
| 2026-02-01 | 95.245744 |
| 2026-02-02 | 96.033621 |
| 2026-02-03 | 97.525131 |
| 2026-02-04 | 96.882164 |
| 2026-02-05 | 97.237474 |
| 2026-02-06 | 96.840815 |
| 2026-02-07 | 96.439602 |
| 2026-02-08 | 96.780842 |
| 2026-02-09 | 96.680985 |
| 2026-02-10 | 96.92946 |
| 2026-02-11 | 96.532281 |
| 2026-02-12 | 97.115483 |
| 2026-02-13 | 96.940172 |
| 2026-02-14 | 96.955631 |
| 2026-02-15 | 96.663738 |
| 2026-02-16 | 96.79344 |
| 2026-02-17 | 96.854636 |
| 2026-02-18 | 96.747916 |
| 2026-02-19 | 96.35982 |
| 2026-02-20 | 96.587798 |
| 2026-02-21 | 96.789415 |
| 2026-02-22 | 96.270934 |
| 2026-02-23 | 96.32474 |
| 2026-02-24 | 96.436943 |
| 2026-02-25 | 96.508586 |
| 2026-02-26 | 96.339767 |
| 2026-02-27 | 96.306899 |
| 2026-02-28 | 96.550216 |
| 2026-03-01 | 96.174086 |
| 2026-03-02 | 95.643915 |
| 2026-03-03 | 95.320161 |
| 2026-03-04 | 95.208057 |
| 2026-03-05 | 95.746233 |
| 2026-03-06 | 95.520026 |
| 2026-03-07 | 95.328218 |
| 2026-03-08 | 95.330901 |
| 2026-03-09 | 95.039168 |
| 2026-03-10 | 95.271886 |
| 2026-03-11 | 95.289162 |
| 2026-03-12 | 95.157484 |
| 2026-03-13 | 94.958121 |
| 2026-03-14 | 94.872763 |
| 2026-03-15 | 94.794165 |
| 2026-03-16 | 95.119399 |
| 2026-03-17 | 94.960777 |
| 2026-03-18 | 94.340819 |
| 2026-03-19 | 94.209059 |
| 2026-03-20 | 93.734813 |
| 2026-03-21 | 93.28307 |
| 2026-03-22 | 93.496439 |
| 2026-03-23 | 94.062762 |
| 2026-03-24 | 93.128961 |
| 2026-03-25 | 93.242828 |
| 2026-03-26 | 93.275756 |
| 2026-03-27 | 92.506684 |
| 2026-03-28 | 92.553355 |
| 2026-03-29 | 92.418177 |
| 2026-03-30 | 92.614912 |
| 2026-03-31 | 93.485793 |
| 2026-04-01 | 93.923641 |
| 2026-04-02 | 94.210546 |
| 2026-04-03 | 94.634177 |
| 2026-04-04 | 94.772998 |
| 2026-04-05 | 94.239081 |
| 2026-04-06 | 94.120013 |
| 2026-04-07 | 94.405078 |
| 2026-04-08 | 95.181982 |
| 2026-04-09 | 94.754506 |
| 2026-04-10 | 94.470047 |
| 2026-04-11 | 94.274056 |
| 2026-04-12 | 94.085847 |
| 2026-04-13 | 93.870145 |
| 2026-04-14 | 94.267525 |
| 2026-04-15 | 93.954426 |
| 2026-04-16 | 93.850251 |
| 2026-04-17 | 94.521663 |
| 2026-04-18 | 94.759915 |
| 2026-04-19 | 94.614935 |
| 2026-04-20 | 94.585123 |
| 2026-04-21 | 93.732912 |
| 2026-04-22 | 93.681746 |
| 2026-04-23 | 93.582109 |
| 2026-04-24 | 93.100979 |
| 2026-04-25 | 92.980818 |
| 2026-04-26 | 92.879305 |
| 2026-04-27 | 93.031603 |
| 2026-04-28 | 93.053505 |
| 2026-04-29 | 92.540767 |
| 2026-04-30 | 92.451146 |
| 2026-05-01 | 92.200815 |
| 2026-05-02 | 92.473893 |
| 2026-05-03 | 92.339002 |
| 2026-05-04 | 92.278347 |
| 2026-05-05 | 92.118442 |
| 2026-05-06 | 92.562861 |
| 2026-05-07 | 93.442541 |
| 2026-05-08 | 93.180835 |
| 2026-05-09 | 92.983357 |
| 2026-05-10 | 92.481498 |
| 2026-05-11 | 91.8089 |
| 2026-05-12 | 91.774424 |
| 2026-05-14 | 91.574054 |
| 2026-05-15 | 91.786885 |
| 2026-05-16 | 91.469071 |
| 2026-05-17 | 91.28515 |
| 2026-05-18 | 91.188011 |
| 2026-05-19 | 90.860035 |
| 2026-05-20 | 90.561448 |
| 2026-05-21 | 91.215974 |
| 2026-05-23 | 91.605313 |
| 2026-05-24 | 91.5181 |
| 2026-05-25 | 92.035291 |
| 2026-05-26 | 91.633391 |
| 2026-05-27 | 91.629397 |
| 2026-05-28 | 91.631572 |
| 2026-05-29 | 92.175367 |
| 2026-05-30 | 92.616247 |
| 2026-05-31 | 92.286592 |
| 2026-06-01 | 92.275393 |
| 2026-06-02 | 92.068619 |
| 2026-06-03 | 91.652213 |
| 2026-06-04 | 91.5168 |
| 2026-06-05 | 92.394272 |
| 2026-06-06 | 92.143051 |
| 2026-06-09 | 91.831567 |
| 2026-06-10 | 92.038984 |
| 2026-06-11 | 91.521085 |
| 2026-06-12 | 92.101813 |
| 2026-06-13 | 92.187642 |
| 2026-06-14 | 91.99085 |
| 2026-06-15 | 92.475482 |
| 2026-06-16 | 92.710591 |
| 2026-06-17 | 92.709286 |
| 2026-06-18 | 92.912022 |
| 2026-06-19 | 92.966777 |
| 2026-06-20 | 92.905084 |
| 2026-06-21 | 92.714545 |
| 2026-06-22 | 92.509986 |
| 2026-06-23 | 92.59372 |
| 2026-06-24 | 92.589337 |
| 2026-06-25 | 92.808739 |
| 2026-06-26 | 92.782423 |
| 2026-06-27 | 92.753141 |
| 2026-06-28 | 92.615681 |
| 2026-06-29 | 92.794532 |
| 2026-06-30 | 92.598582 |
| 2026-07-01 | 92.061069 |
| 2026-07-02 | 91.931222 |
| 2026-07-03 | 92.091622 |
| 2026-07-04 | 91.774866 |
| 2026-07-05 | 91.952578 |
| 2026-07-06 | 91.899208 |
| 2026-07-07 | 92.317899 |
| 2026-07-08 | 91.897269 |
| 2026-07-09 | 92.009455 |
| 2026-07-10 | 92.047205 |
| 2026-07-11 | 91.845386 |
| 2026-07-12 | 91.838764 |
| 2026-07-13 | 91.809547 |
| 2026-07-14 | 91.242172 |
| 2026-07-15 | 91.051288 |
| 2026-07-16 | 90.875375 |
| 2026-07-17 | 91.202374 |
| 2026-07-18 | 90.816247 |
| 2026-07-19 | 90.964684 |
| 2026-07-20 | 90.947766 |
| 2026-07-21 | 91.232265 |
| 2026-07-22 | 90.947347 |
| 2026-07-23 | 90.825533 |
| 2026-07-24 | 90.910844 |
| 2026-07-25 | 91.004567 |
| 2026-07-26 | 90.816239 |
| 2026-07-27 | 91.489374 |
| 2026-07-28 | 91.646223 |
| 2026-07-29 | 91.764914 |
| 2026-07-30 | 91.720439 |
| 2026-07-31 | 91.896518 |
| 2026-08-01 | 91.756388 |
| 2026-08-02 | 92.02999 |
| 2026-08-03 | 92.14238 |
| 2026-08-04 | 92.146174 |
| 2026-08-05 | 92.34422 |
| 2026-08-06 | 92.294852 |
| 2026-08-07 | 92.362819 |
| 2026-08-08 | 92.280559 |
| 2026-08-09 | 92.122399 |
| 2026-08-10 | 92.05947 |
| 2026-08-11 | 92.089204 |
| 2026-08-12 | 92.139539 |
| 2026-08-13 | 92.149467 |
| 2026-08-14 | 92.20602 |
| 2026-08-15 | 91.865122 |
| 2026-08-16 | 92.027039 |
| 2026-08-17 | 91.86753 |
| 2026-08-18 | 91.810521 |
| 2026-08-20 | 91.690707 |
| 2026-08-21 | 91.864394 |
| 2026-08-22 | 91.643231 |
| 2026-08-23 | 91.712302 |
| 2026-08-24 | 91.891937 |
| 2026-08-25 | 92.108571 |
| 2026-08-26 | 92.066459 |
| 2026-08-27 | 92.184355 |
| 2026-08-28 | 92.183733 |
| 2026-08-29 | 91.918176 |
| 2026-08-30 | 91.934864 |
| 2026-08-31 | 92.504873 |
| 2026-09-01 | 92.666673 |
| 2026-09-02 | 92.647417 |
| 2026-09-03 | 93.050966 |
| 2026-09-04 | 93.201307 |
| 2026-09-05 | 92.806183 |
| 2026-09-06 | 93.004509 |
| 2026-09-07 | 93.078951 |
| 2026-09-08 | 92.748466 |
| 2026-09-09 | 92.454192 |
| 2026-09-10 | 92.277652 |
| 2026-09-11 | 92.100424 |
| 2026-09-12 | 91.888404 |
| 2026-09-13 | 92.243011 |
| 2026-09-14 | 92.114674 |
| 2026-09-15 | 91.705516 |
| 2026-09-16 | 91.69101 |
| 2026-09-17 | 91.846914 |
| 2026-09-18 | 91.5231 |
| 2026-09-19 | 91.699661 |
| 2026-09-20 | 91.590867 |
| 2026-09-21 | 91.82066 |
| 2026-09-22 | 92.166093 |
| 2026-09-23 | 92.011839 |
| 2026-09-24 | 91.76784 |
| 2026-09-25 | 91.875011 |
| 2026-09-26 | 91.867798 |
| 2026-09-27 | 91.758023 |
| 2026-09-28 | 91.686079 |
| 2026-09-30 | 91.804536 |
| 2026-10-02 | 91.611236 |
| 2026-10-03 | 90.925537 |
| 2026-10-05 | 91.399502 |
| 2026-10-06 | 91.181281 |
| 2026-10-07 | 91.026611 |
| 2026-10-08 | 91.00122 |
| 2026-10-09 | 90.824126 |
| 2026-10-10 | 90.957263 |
| 2026-10-11 | 91.074491 |
| 2026-10-12 | 91.858914 |
| 2026-10-13 | 92.463904 |
| 2026-10-14 | 92.562666 |
| 2026-10-15 | 92.273728 |
High
102.9174
Low
90.5614
Average
97.3933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/GNF API questions
How do I get the INR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/GNF rate in rates.GNF.
How far back does INR/GNF historical data go?
Daily INR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.