INR to GMD exchange rate API
Indian Rupee to Dalasi · quoted 2026-10-14
0.78057
▼ +4.67% over 2Y
1 INR = 0.78057 GMD · 1 GMD = 1.2811 INR · Get this rate via the API
1 INR buys 0.78057 GMD as of 2026-10-14, so 1 GMD buys 1.2811 INR. Over the last 2 years, INR/GMD traded between 0.75244 and 0.85540, averaged 0.81463 and fell 4.67%. The API holds daily INR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-14 | 0.818847 |
| 2024-10-15 | 0.817101 |
| 2024-10-16 | 0.819189 |
| 2024-10-17 | 0.816481 |
| 2024-10-18 | 0.819185 |
| 2024-10-19 | 0.821821 |
| 2024-10-20 | 0.830021 |
| 2024-10-21 | 0.822203 |
| 2024-10-22 | 0.822218 |
| 2024-10-23 | 0.8288 |
| 2024-10-24 | 0.831193 |
| 2024-10-25 | 0.834184 |
| 2024-10-26 | 0.832109 |
| 2024-10-27 | 0.829745 |
| 2024-10-28 | 0.838369 |
| 2024-10-29 | 0.837383 |
| 2024-10-30 | 0.842383 |
| 2024-10-31 | 0.839837 |
| 2024-11-01 | 0.836925 |
| 2024-11-02 | 0.826306 |
| 2024-11-03 | 0.846778 |
| 2024-11-04 | 0.836212 |
| 2024-11-05 | 0.847591 |
| 2024-11-06 | 0.847421 |
| 2024-11-07 | 0.848139 |
| 2024-11-08 | 0.84756 |
| 2024-11-09 | 0.847161 |
| 2024-11-10 | 0.843858 |
| 2024-11-11 | 0.847382 |
| 2024-11-12 | 0.847967 |
| 2024-11-13 | 0.847872 |
| 2024-11-14 | 0.844227 |
| 2024-11-15 | 0.844622 |
| 2024-11-16 | 0.840302 |
| 2024-11-17 | 0.837404 |
| 2024-11-18 | 0.844565 |
| 2024-11-19 | 0.844666 |
| 2024-11-20 | 0.846852 |
| 2024-11-21 | 0.844848 |
| 2024-11-22 | 0.844702 |
| 2024-11-23 | 0.840799 |
| 2024-11-24 | 0.838123 |
| 2024-11-25 | 0.846719 |
| 2024-11-26 | 0.846105 |
| 2024-11-27 | 0.84562 |
| 2024-11-28 | 0.845597 |
| 2024-11-29 | 0.84385 |
| 2024-11-30 | 0.839253 |
| 2024-12-01 | 0.836569 |
| 2024-12-02 | 0.843423 |
| 2024-12-03 | 0.843648 |
| 2024-12-04 | 0.846818 |
| 2024-12-05 | 0.847647 |
| 2024-12-06 | 0.846994 |
| 2024-12-07 | 0.839337 |
| 2024-12-08 | 0.834807 |
| 2024-12-09 | 0.842632 |
| 2024-12-10 | 0.846232 |
| 2024-12-11 | 0.851424 |
| 2024-12-12 | 0.851107 |
| 2024-12-13 | 0.852329 |
| 2024-12-14 | 0.848744 |
| 2024-12-15 | 0.845476 |
| 2024-12-16 | 0.851013 |
| 2024-12-17 | 0.850777 |
| 2024-12-18 | 0.850502 |
| 2024-12-19 | 0.8485 |
| 2024-12-20 | 0.844979 |
| 2024-12-21 | 0.8475 |
| 2024-12-22 | 0.843485 |
| 2024-12-23 | 0.849116 |
| 2024-12-24 | 0.848677 |
| 2024-12-25 | 0.847625 |
| 2024-12-26 | 0.846266 |
| 2024-12-27 | 0.845405 |
| 2024-12-28 | 0.843247 |
| 2024-12-29 | 0.841404 |
| 2024-12-30 | 0.845308 |
| 2024-12-31 | 0.844029 |
| 2025-01-01 | 0.845594 |
| 2025-01-02 | 0.843043 |
| 2025-01-03 | 0.84561 |
| 2025-01-04 | 0.845212 |
| 2025-01-05 | 0.8444 |
| 2025-01-06 | 0.847143 |
| 2025-01-07 | 0.844117 |
| 2025-01-08 | 0.842064 |
| 2025-01-09 | 0.836796 |
| 2025-01-10 | 0.83772 |
| 2025-01-11 | 0.829346 |
| 2025-01-12 | 0.830251 |
| 2025-01-13 | 0.831099 |
| 2025-01-14 | 0.831623 |
| 2025-01-15 | 0.834817 |
| 2025-01-16 | 0.832291 |
| 2025-01-17 | 0.831301 |
| 2025-01-18 | 0.826611 |
| 2025-01-19 | 0.836453 |
| 2025-01-20 | 0.826135 |
| 2025-01-21 | 0.832083 |
| 2025-01-22 | 0.835472 |
| 2025-01-23 | 0.835866 |
| 2025-01-24 | 0.837918 |
| 2025-01-25 | 0.841086 |
| 2025-01-26 | 0.840107 |
| 2025-01-27 | 0.839975 |
| 2025-01-28 | 0.835908 |
| 2025-01-29 | 0.837392 |
| 2025-01-30 | 0.837081 |
| 2025-01-31 | 0.837474 |
| 2025-02-01 | 0.836219 |
| 2025-02-02 | 0.836244 |
| 2025-02-03 | 0.83299 |
| 2025-02-04 | 0.832718 |
| 2025-02-05 | 0.827546 |
| 2025-02-06 | 0.825012 |
| 2025-02-07 | 0.826014 |
| 2025-02-08 | 0.82002 |
| 2025-02-09 | 0.816054 |
| 2025-02-10 | 0.823013 |
| 2025-02-11 | 0.833426 |
| 2025-02-12 | 0.83248 |
| 2025-02-13 | 0.828346 |
| 2025-02-14 | 0.831326 |
| 2025-02-15 | 0.824854 |
| 2025-02-16 | 0.829643 |
| 2025-02-17 | 0.829952 |
| 2025-02-18 | 0.829612 |
| 2025-02-19 | 0.833124 |
| 2025-02-20 | 0.832606 |
| 2025-02-21 | 0.831569 |
| 2025-02-22 | 0.830366 |
| 2025-02-23 | 0.830556 |
| 2025-02-24 | 0.83358 |
| 2025-02-25 | 0.829171 |
| 2025-02-26 | 0.820771 |
| 2025-02-27 | 0.826588 |
| 2025-02-28 | 0.825112 |
| 2025-03-01 | 0.817226 |
| 2025-03-02 | 0.816862 |
| 2025-03-03 | 0.825317 |
| 2025-03-04 | 0.827361 |
| 2025-03-05 | 0.828224 |
| 2025-03-06 | 0.827854 |
| 2025-03-07 | 0.828765 |
| 2025-03-08 | 0.820415 |
| 2025-03-09 | 0.821247 |
| 2025-03-10 | 0.825129 |
| 2025-03-11 | 0.826246 |
| 2025-03-12 | 0.827125 |
| 2025-03-13 | 0.827966 |
| 2025-03-14 | 0.829071 |
| 2025-03-15 | 0.822151 |
| 2025-03-16 | 0.826612 |
| 2025-03-17 | 0.830523 |
| 2025-03-18 | 0.832678 |
| 2025-03-19 | 0.834649 |
| 2025-03-20 | 0.834361 |
| 2025-03-21 | 0.837428 |
| 2025-03-22 | 0.831064 |
| 2025-03-23 | 0.819261 |
| 2025-03-25 | 0.838945 |
| 2025-03-26 | 0.841144 |
| 2025-03-27 | 0.84058 |
| 2025-03-28 | 0.842812 |
| 2025-03-29 | 0.835842 |
| 2025-03-30 | 0.835538 |
| 2025-03-31 | 0.836824 |
| 2025-04-01 | 0.841476 |
| 2025-04-02 | 0.842894 |
| 2025-04-03 | 0.845948 |
| 2025-04-04 | 0.844006 |
| 2025-04-05 | 0.83618 |
| 2025-04-06 | 0.836488 |
| 2025-04-07 | 0.840608 |
| 2025-04-08 | 0.836591 |
| 2025-04-09 | 0.833605 |
| 2025-04-10 | 0.83654 |
| 2025-04-11 | 0.837392 |
| 2025-04-12 | 0.829742 |
| 2025-04-13 | 0.830517 |
| 2025-04-14 | 0.839097 |
| 2025-04-15 | 0.840204 |
| 2025-04-16 | 0.842379 |
| 2025-04-17 | 0.844898 |
| 2025-04-18 | 0.845817 |
| 2025-04-19 | 0.836553 |
| 2025-04-20 | 0.836667 |
| 2025-04-21 | 0.846048 |
| 2025-04-22 | 0.849552 |
| 2025-04-23 | 0.845134 |
| 2025-04-24 | 0.845154 |
| 2025-04-25 | 0.844749 |
| 2025-04-26 | 0.837132 |
| 2025-04-27 | 0.836547 |
| 2025-04-28 | 0.848063 |
| 2025-04-29 | 0.845349 |
| 2025-04-30 | 0.852966 |
| 2025-05-01 | 0.853258 |
| 2025-05-02 | 0.855358 |
| 2025-05-03 | 0.845859 |
| 2025-05-04 | 0.844544 |
| 2025-05-05 | 0.855397 |
| 2025-05-06 | 0.854499 |
| 2025-05-08 | 0.84389 |
| 2025-05-09 | 0.845163 |
| 2025-05-10 | 0.836385 |
| 2025-05-11 | 0.836855 |
| 2025-05-12 | 0.849735 |
| 2025-05-13 | 0.844895 |
| 2025-05-14 | 0.8444 |
| 2025-05-15 | 0.843891 |
| 2025-05-17 | 0.840917 |
| 2025-05-18 | 0.841069 |
| 2025-05-19 | 0.847841 |
| 2025-05-20 | 0.845961 |
| 2025-05-21 | 0.848649 |
| 2025-05-22 | 0.84172 |
| 2025-05-23 | 0.8471 |
| 2025-05-24 | 0.84465 |
| 2025-05-25 | 0.84431 |
| 2025-05-26 | 0.850575 |
| 2025-05-27 | 0.847922 |
| 2025-05-28 | 0.84881 |
| 2025-05-29 | 0.846784 |
| 2025-05-30 | 0.846266 |
| 2025-05-31 | 0.841321 |
| 2025-06-01 | 0.840748 |
| 2025-06-02 | 0.848092 |
| 2025-06-03 | 0.845609 |
| 2025-06-04 | 0.842987 |
| 2025-06-05 | 0.843628 |
| 2025-06-06 | 0.836901 |
| 2025-06-07 | 0.827027 |
| 2025-06-08 | 0.833176 |
| 2025-06-09 | 0.840178 |
| 2025-06-10 | 0.842718 |
| 2025-06-11 | 0.841249 |
| 2025-06-12 | 0.839412 |
| 2025-06-13 | 0.832067 |
| 2025-06-14 | 0.818204 |
| 2025-06-15 | 0.81821 |
| 2025-06-16 | 0.832577 |
| 2025-06-17 | 0.836922 |
| 2025-06-18 | 0.834729 |
| 2025-06-19 | 0.832527 |
| 2025-06-20 | 0.833672 |
| 2025-06-21 | 0.82467 |
| 2025-06-22 | 0.819526 |
| 2025-06-23 | 0.832537 |
| 2025-06-24 | 0.838128 |
| 2025-06-25 | 0.837578 |
| 2025-06-26 | 0.841793 |
| 2025-06-27 | 0.844757 |
| 2025-06-28 | 0.835468 |
| 2025-06-29 | 0.835215 |
| 2025-06-30 | 0.841186 |
| 2025-07-01 | 0.84414 |
| 2025-07-02 | 0.841001 |
| 2025-07-03 | 0.843611 |
| 2025-07-04 | 0.843596 |
| 2025-07-05 | 0.835922 |
| 2025-07-06 | 0.834965 |
| 2025-07-07 | 0.840002 |
| 2025-07-08 | 0.842609 |
| 2025-07-09 | 0.841317 |
| 2025-07-10 | 0.840574 |
| 2025-07-11 | 0.840148 |
| 2025-07-12 | 0.831184 |
| 2025-07-13 | 0.844842 |
| 2025-07-14 | 0.839396 |
| 2025-07-15 | 0.84021 |
| 2025-07-16 | 0.838774 |
| 2025-07-17 | 0.840759 |
| 2025-07-18 | 0.837974 |
| 2025-07-19 | 0.827884 |
| 2025-07-20 | 0.841717 |
| 2025-07-21 | 0.836776 |
| 2025-07-22 | 0.835199 |
| 2025-07-23 | 0.834408 |
| 2025-07-24 | 0.83595 |
| 2025-07-25 | 0.835302 |
| 2025-07-26 | 0.83177 |
| 2025-07-27 | 0.838321 |
| 2025-07-28 | 0.835588 |
| 2025-07-29 | 0.834263 |
| 2025-07-30 | 0.827499 |
| 2025-07-31 | 0.827299 |
| 2025-08-01 | 0.829402 |
| 2025-08-02 | 0.833322 |
| 2025-08-03 | 0.832002 |
| 2025-08-04 | 0.828261 |
| 2025-08-05 | 0.827649 |
| 2025-08-06 | 0.828483 |
| 2025-08-07 | 0.830079 |
| 2025-08-08 | 0.829249 |
| 2025-08-09 | 0.826876 |
| 2025-08-10 | 0.827123 |
| 2025-08-11 | 0.82818 |
| 2025-08-12 | 0.828237 |
| 2025-08-13 | 0.831019 |
| 2025-08-14 | 0.829756 |
| 2025-08-15 | 0.830838 |
| 2025-08-16 | 0.828361 |
| 2025-08-17 | 0.828763 |
| 2025-08-18 | 0.831863 |
| 2025-08-19 | 0.833021 |
| 2025-08-20 | 0.834071 |
| 2025-08-21 | 0.831431 |
| 2025-08-22 | 0.828138 |
| 2025-08-23 | 0.832328 |
| 2025-08-24 | 0.832752 |
| 2025-08-25 | 0.830189 |
| 2025-08-26 | 0.827123 |
| 2025-08-27 | 0.823572 |
| 2025-08-28 | 0.824516 |
| 2025-08-29 | 0.820581 |
| 2025-08-30 | 0.818861 |
| 2025-08-31 | 0.821225 |
| 2025-09-01 | 0.820485 |
| 2025-09-02 | 0.819831 |
| 2025-09-03 | 0.824843 |
| 2025-09-04 | 0.816843 |
| 2025-09-05 | 0.815367 |
| 2025-09-06 | 0.818968 |
| 2025-09-07 | 0.823982 |
| 2025-09-08 | 0.814843 |
| 2025-09-09 | 0.822788 |
| 2025-09-10 | 0.822619 |
| 2025-09-11 | 0.822964 |
| 2025-09-13 | 0.814905 |
| 2025-09-14 | 0.819803 |
| 2025-09-15 | 0.825966 |
| 2025-09-16 | 0.816805 |
| 2025-09-17 | 0.823417 |
| 2025-09-18 | 0.820381 |
| 2025-09-19 | 0.828614 |
| 2025-09-20 | 0.828755 |
| 2025-09-21 | 0.828327 |
| 2025-09-22 | 0.82915 |
| 2025-09-23 | 0.829771 |
| 2025-09-24 | 0.829045 |
| 2025-09-25 | 0.829768 |
| 2025-09-26 | 0.827787 |
| 2025-09-27 | 0.820503 |
| 2025-09-28 | 0.824424 |
| 2025-09-29 | 0.824307 |
| 2025-09-30 | 0.824742 |
| 2025-10-01 | 0.82726 |
| 2025-10-02 | 0.827766 |
| 2025-10-03 | 0.827022 |
| 2025-10-04 | 0.82797 |
| 2025-10-05 | 0.826302 |
| 2025-10-06 | 0.827189 |
| 2025-10-07 | 0.823157 |
| 2025-10-08 | 0.822986 |
| 2025-10-09 | 0.819846 |
| 2025-10-10 | 0.817329 |
| 2025-10-11 | 0.819393 |
| 2025-10-12 | 0.822548 |
| 2025-10-13 | 0.819062 |
| 2025-10-14 | 0.81941 |
| 2025-10-15 | 0.831673 |
| 2025-10-16 | 0.828198 |
| 2025-10-17 | 0.827438 |
| 2025-10-18 | 0.817521 |
| 2025-10-19 | 0.82058 |
| 2025-10-20 | 0.82734 |
| 2025-10-21 | 0.829484 |
| 2025-10-22 | 0.823973 |
| 2025-10-23 | 0.829227 |
| 2025-10-24 | 0.831431 |
| 2025-10-25 | 0.830932 |
| 2025-10-26 | 0.829724 |
| 2025-10-27 | 0.827557 |
| 2025-10-28 | 0.826526 |
| 2025-10-29 | 0.82712 |
| 2025-10-30 | 0.824737 |
| 2025-10-31 | 0.824622 |
| 2025-11-01 | 0.815574 |
| 2025-11-02 | 0.821385 |
| 2025-11-03 | 0.824052 |
| 2025-11-04 | 0.826061 |
| 2025-11-05 | 0.828951 |
| 2025-11-06 | 0.829594 |
| 2025-11-07 | 0.828696 |
| 2025-11-08 | 0.828648 |
| 2025-11-09 | 0.826587 |
| 2025-11-10 | 0.828538 |
| 2025-11-11 | 0.830375 |
| 2025-11-12 | 0.828889 |
| 2025-11-13 | 0.827254 |
| 2025-11-14 | 0.827663 |
| 2025-11-15 | 0.823746 |
| 2025-11-16 | 0.826102 |
| 2025-11-17 | 0.826934 |
| 2025-11-18 | 0.825634 |
| 2025-11-19 | 0.826717 |
| 2025-11-20 | 0.830011 |
| 2025-11-21 | 0.823553 |
| 2025-11-22 | 0.819599 |
| 2025-11-23 | 0.818698 |
| 2025-11-24 | 0.828144 |
| 2025-11-25 | 0.826378 |
| 2025-11-26 | 0.824984 |
| 2025-11-27 | 0.823663 |
| 2025-11-28 | 0.822641 |
| 2025-11-29 | 0.820787 |
| 2025-11-30 | 0.822278 |
| 2025-12-01 | 0.822175 |
| 2025-12-02 | 0.818772 |
| 2025-12-03 | 0.814263 |
| 2025-12-04 | 0.816111 |
| 2025-12-05 | 0.819165 |
| 2025-12-06 | 0.810796 |
| 2025-12-07 | 0.815441 |
| 2025-12-08 | 0.819831 |
| 2025-12-09 | 0.820582 |
| 2025-12-11 | 0.816565 |
| 2025-12-12 | 0.81423 |
| 2025-12-13 | 0.812938 |
| 2025-12-14 | 0.813712 |
| 2025-12-15 | 0.811876 |
| 2025-12-16 | 0.810822 |
| 2025-12-17 | 0.817973 |
| 2025-12-18 | 0.818456 |
| 2025-12-19 | 0.823579 |
| 2025-12-20 | 0.821916 |
| 2025-12-21 | 0.821695 |
| 2025-12-22 | 0.826517 |
| 2025-12-23 | 0.825169 |
| 2025-12-24 | 0.828882 |
| 2025-12-25 | 0.827129 |
| 2025-12-26 | 0.823807 |
| 2025-12-27 | 0.828883 |
| 2025-12-28 | 0.820948 |
| 2025-12-29 | 0.826129 |
| 2025-12-30 | 0.823338 |
| 2025-12-31 | 0.820337 |
| 2026-01-01 | 0.822163 |
| 2026-01-02 | 0.819997 |
| 2026-01-03 | 0.821984 |
| 2026-01-04 | 0.819283 |
| 2026-01-05 | 0.818702 |
| 2026-01-06 | 0.819798 |
| 2026-01-07 | 0.821554 |
| 2026-01-08 | 0.819593 |
| 2026-01-09 | 0.818689 |
| 2026-01-10 | 0.819754 |
| 2026-01-11 | 0.820817 |
| 2026-01-12 | 0.819197 |
| 2026-01-13 | 0.816713 |
| 2026-01-14 | 0.817717 |
| 2026-01-15 | 0.815068 |
| 2026-01-16 | 0.813656 |
| 2026-01-17 | 0.809632 |
| 2026-01-18 | 0.813061 |
| 2026-01-19 | 0.812063 |
| 2026-01-20 | 0.81097 |
| 2026-01-21 | 0.805248 |
| 2026-01-22 | 0.805372 |
| 2026-01-23 | 0.800276 |
| 2026-01-24 | 0.796389 |
| 2026-01-25 | 0.799964 |
| 2026-01-26 | 0.805122 |
| 2026-01-27 | 0.808462 |
| 2026-01-28 | 0.807725 |
| 2026-01-29 | 0.801018 |
| 2026-01-30 | 0.804259 |
| 2026-01-31 | 0.798844 |
| 2026-02-01 | 0.806091 |
| 2026-02-02 | 0.80452 |
| 2026-02-03 | 0.819577 |
| 2026-02-04 | 0.814221 |
| 2026-02-05 | 0.813661 |
| 2026-02-06 | 0.812146 |
| 2026-02-07 | 0.805386 |
| 2026-02-08 | 0.81521 |
| 2026-02-09 | 0.811914 |
| 2026-02-10 | 0.813168 |
| 2026-02-11 | 0.811146 |
| 2026-02-12 | 0.811375 |
| 2026-02-13 | 0.814519 |
| 2026-02-14 | 0.811197 |
| 2026-02-15 | 0.812976 |
| 2026-02-16 | 0.814044 |
| 2026-02-17 | 0.813985 |
| 2026-02-18 | 0.81368 |
| 2026-02-19 | 0.810465 |
| 2026-02-20 | 0.813179 |
| 2026-02-21 | 0.80981 |
| 2026-02-22 | 0.8074 |
| 2026-02-23 | 0.812111 |
| 2026-02-24 | 0.812523 |
| 2026-02-25 | 0.812762 |
| 2026-02-26 | 0.808314 |
| 2026-02-27 | 0.808101 |
| 2026-02-28 | 0.795369 |
| 2026-03-01 | 0.804381 |
| 2026-03-02 | 0.804767 |
| 2026-03-03 | 0.800247 |
| 2026-03-04 | 0.800151 |
| 2026-03-05 | 0.805816 |
| 2026-03-06 | 0.802888 |
| 2026-03-07 | 0.798895 |
| 2026-03-08 | 0.800952 |
| 2026-03-09 | 0.800475 |
| 2026-03-10 | 0.800475 |
| 2026-03-11 | 0.799201 |
| 2026-03-12 | 0.803091 |
| 2026-03-13 | 0.797213 |
| 2026-03-14 | 0.798406 |
| 2026-03-15 | 0.804537 |
| 2026-03-16 | 0.802571 |
| 2026-03-17 | 0.799475 |
| 2026-03-18 | 0.796893 |
| 2026-03-19 | 0.794606 |
| 2026-03-20 | 0.791684 |
| 2026-03-21 | 0.786937 |
| 2026-03-22 | 0.794995 |
| 2026-03-23 | 0.794073 |
| 2026-03-24 | 0.784689 |
| 2026-03-25 | 0.787953 |
| 2026-03-26 | 0.784337 |
| 2026-03-27 | 0.781154 |
| 2026-03-28 | 0.774832 |
| 2026-03-29 | 0.78149 |
| 2026-03-30 | 0.782701 |
| 2026-03-31 | 0.787478 |
| 2026-04-01 | 0.791517 |
| 2026-04-02 | 0.792112 |
| 2026-04-03 | 0.798369 |
| 2026-04-04 | 0.798982 |
| 2026-04-05 | 0.802651 |
| 2026-04-06 | 0.794946 |
| 2026-04-07 | 0.796971 |
| 2026-04-08 | 0.803679 |
| 2026-04-09 | 0.787823 |
| 2026-04-10 | 0.796667 |
| 2026-04-11 | 0.789462 |
| 2026-04-12 | 0.789377 |
| 2026-04-13 | 0.787653 |
| 2026-04-14 | 0.784221 |
| 2026-04-15 | 0.786745 |
| 2026-04-16 | 0.793623 |
| 2026-04-17 | 0.786451 |
| 2026-04-18 | 0.793757 |
| 2026-04-19 | 0.791326 |
| 2026-04-20 | 0.789681 |
| 2026-04-21 | 0.780701 |
| 2026-04-22 | 0.783524 |
| 2026-04-23 | 0.77569 |
| 2026-04-24 | 0.779848 |
| 2026-04-25 | 0.779877 |
| 2026-04-26 | 0.779026 |
| 2026-04-27 | 0.780322 |
| 2026-04-28 | 0.772135 |
| 2026-04-29 | 0.774797 |
| 2026-04-30 | 0.769108 |
| 2026-05-01 | 0.772035 |
| 2026-05-02 | 0.769302 |
| 2026-05-03 | 0.76818 |
| 2026-05-04 | 0.767672 |
| 2026-05-05 | 0.771341 |
| 2026-05-06 | 0.771549 |
| 2026-05-07 | 0.779774 |
| 2026-05-08 | 0.772579 |
| 2026-05-09 | 0.778432 |
| 2026-05-10 | 0.776814 |
| 2026-05-11 | 0.771144 |
| 2026-05-12 | 0.768767 |
| 2026-05-14 | 0.76935 |
| 2026-05-15 | 0.755472 |
| 2026-05-16 | 0.755125 |
| 2026-05-17 | 0.773815 |
| 2026-05-18 | 0.752444 |
| 2026-05-19 | 0.765196 |
| 2026-05-20 | 0.760941 |
| 2026-05-21 | 0.764677 |
| 2026-05-23 | 0.76007 |
| 2026-05-24 | 0.775985 |
| 2026-05-25 | 0.77208 |
| 2026-05-26 | 0.767923 |
| 2026-05-27 | 0.769548 |
| 2026-05-28 | 0.769103 |
| 2026-05-29 | 0.775071 |
| 2026-05-30 | 0.76604 |
| 2026-05-31 | 0.777359 |
| 2026-06-01 | 0.775507 |
| 2026-06-02 | 0.772643 |
| 2026-06-03 | 0.769828 |
| 2026-06-04 | 0.76838 |
| 2026-06-05 | 0.771727 |
| 2026-06-06 | 0.767322 |
| 2026-06-09 | 0.770713 |
| 2026-06-10 | 0.773078 |
| 2026-06-11 | 0.769055 |
| 2026-06-12 | 0.772604 |
| 2026-06-13 | 0.772027 |
| 2026-06-14 | 0.774073 |
| 2026-06-15 | 0.77775 |
| 2026-06-16 | 0.778389 |
| 2026-06-17 | 0.777335 |
| 2026-06-18 | 0.780008 |
| 2026-06-19 | 0.778516 |
| 2026-06-20 | 0.769221 |
| 2026-06-21 | 0.789427 |
| 2026-06-22 | 0.776065 |
| 2026-06-23 | 0.776014 |
| 2026-06-24 | 0.77481 |
| 2026-06-25 | 0.777199 |
| 2026-06-26 | 0.777221 |
| 2026-06-27 | 0.769421 |
| 2026-06-28 | 0.783855 |
| 2026-06-29 | 0.778482 |
| 2026-06-30 | 0.780482 |
| 2026-07-01 | 0.775747 |
| 2026-07-02 | 0.770457 |
| 2026-07-03 | 0.775764 |
| 2026-07-04 | 0.763958 |
| 2026-07-05 | 0.775004 |
| 2026-07-06 | 0.77297 |
| 2026-07-07 | 0.778404 |
| 2026-07-08 | 0.773223 |
| 2026-07-09 | 0.775087 |
| 2026-07-10 | 0.77331 |
| 2026-07-11 | 0.768967 |
| 2026-07-12 | 0.778315 |
| 2026-07-13 | 0.773217 |
| 2026-07-14 | 0.769213 |
| 2026-07-15 | 0.767673 |
| 2026-07-16 | 0.767134 |
| 2026-07-17 | 0.768103 |
| 2026-07-18 | 0.760091 |
| 2026-07-19 | 0.767449 |
| 2026-07-20 | 0.766503 |
| 2026-07-21 | 0.768922 |
| 2026-07-22 | 0.767189 |
| 2026-07-23 | 0.766266 |
| 2026-07-24 | 0.771332 |
| 2026-07-25 | 0.775986 |
| 2026-07-26 | 0.773706 |
| 2026-07-27 | 0.771373 |
| 2026-07-28 | 0.773696 |
| 2026-07-29 | 0.774816 |
| 2026-07-30 | 0.777924 |
| 2026-07-31 | 0.778175 |
| 2026-08-01 | 0.77377 |
| 2026-08-02 | 0.784887 |
| 2026-08-03 | 0.777785 |
| 2026-08-04 | 0.776709 |
| 2026-08-05 | 0.780325 |
| 2026-08-06 | 0.778809 |
| 2026-08-07 | 0.77697 |
| 2026-08-08 | 0.77239 |
| 2026-08-09 | 0.775764 |
| 2026-08-10 | 0.776271 |
| 2026-08-11 | 0.776352 |
| 2026-08-12 | 0.777674 |
| 2026-08-13 | 0.778124 |
| 2026-08-14 | 0.779972 |
| 2026-08-15 | 0.768577 |
| 2026-08-16 | 0.783443 |
| 2026-08-17 | 0.774982 |
| 2026-08-18 | 0.775013 |
| 2026-08-20 | 0.774258 |
| 2026-08-21 | 0.774967 |
| 2026-08-22 | 0.767683 |
| 2026-08-23 | 0.773476 |
| 2026-08-24 | 0.775327 |
| 2026-08-25 | 0.779669 |
| 2026-08-26 | 0.777685 |
| 2026-08-27 | 0.778466 |
| 2026-08-28 | 0.786589 |
| 2026-08-29 | 0.774541 |
| 2026-08-30 | 0.778137 |
| 2026-08-31 | 0.777915 |
| 2026-09-01 | 0.784443 |
| 2026-09-02 | 0.785051 |
| 2026-09-03 | 0.789328 |
| 2026-09-04 | 0.782409 |
| 2026-09-05 | 0.780281 |
| 2026-09-06 | 0.786447 |
| 2026-09-07 | 0.783712 |
| 2026-09-08 | 0.784747 |
| 2026-09-09 | 0.7794 |
| 2026-09-10 | 0.776623 |
| 2026-09-11 | 0.774169 |
| 2026-09-12 | 0.768435 |
| 2026-09-13 | 0.778719 |
| 2026-09-14 | 0.774672 |
| 2026-09-15 | 0.771596 |
| 2026-09-16 | 0.771087 |
| 2026-09-17 | 0.76886 |
| 2026-09-18 | 0.766555 |
| 2026-09-19 | 0.765417 |
| 2026-09-20 | 0.769875 |
| 2026-09-21 | 0.77191 |
| 2026-09-22 | 0.773474 |
| 2026-09-23 | 0.772213 |
| 2026-09-24 | 0.771401 |
| 2026-09-25 | 0.772551 |
| 2026-09-26 | 0.767529 |
| 2026-09-27 | 0.769785 |
| 2026-09-28 | 0.770696 |
| 2026-09-30 | 0.77432 |
| 2026-10-02 | 0.768425 |
| 2026-10-03 | 0.763804 |
| 2026-10-05 | 0.769194 |
| 2026-10-06 | 0.767549 |
| 2026-10-07 | 0.767092 |
| 2026-10-08 | 0.76742 |
| 2026-10-09 | 0.767837 |
| 2026-10-10 | 0.761792 |
| 2026-10-11 | 0.76672 |
| 2026-10-12 | 0.773496 |
| 2026-10-13 | 0.782443 |
| 2026-10-14 | 0.780568 |
High
0.85540
Low
0.75244
Average
0.81463
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/GMD API questions
How do I get the INR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/GMD rate in rates.GMD.
How far back does INR/GMD historical data go?
Daily INR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.